Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Historical Data

RIBBIT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.0₉378
+0.08%
$159,143 $680
May 17, 6 AM $0.0₉378
-0.08%
$158,974 $679
May 17, 5 AM $0.0₉378
-0.02%
$159,195 $680
May 17, 4 AM $0.0₉379
+0.31%
$159,260 $680
May 17, 3 AM $0.0₉377
+0.37%
$158,786 $1,502
May 17, 2 AM $0.0₉376
+0.11%
$158,169 $1,499
May 17, 1 AM $0.0₉376
-0.31%
$158,070 $1,498
May 17, 12 AM $0.0₉377
+0.02%
$158,752 $1,501
May 16, 11 PM $0.0₉377
-0.76%
$158,723 $1,502
May 16, 10 PM $0.0₉38
+0.67%
$159,941 $1,502
May 16, 9 PM $0.0₉378
+0.07%
$158,878 $679
May 16, 8 PM $0.0₉377
+0.09%
$158,760 $678
May 16, 7 PM $0.0₉377
-0.02%
$158,741 $678
May 16, 6 PM $0.0₉377
+0.10%
$158,802 $678
May 16, 5 PM $0.0₉377
+0.26%
$158,628 $677
May 16, 4 PM $0.0₉376
-0.28%
$158,199 $1,526
May 16, 3 PM $0.0₉377
+0.10%
$158,762 $1,528
May 16, 2 PM $0.0₉377
+0.07%
$158,630 $1,528
May 16, 1 PM $0.0₉377
+0.05%
$158,510 $1,527
May 16, 12 PM $0.0₉377
-0.70%
$158,517 $1,527
May 16, 11 AM $0.0₉379
+0.20%
$159,642 $1,527
May 16, 10 AM $0.0₉379
+0.66%
$159,293 $1,482
May 16, 9 AM $0.0₉376
-0.89%
$158,241 $1,247
May 16, 8 AM $0.0₉38
-1.00%
$159,675 $1,253
May 16, 7 AM $0.0₉383
-1.14%
$161,307 $1,254
May 16, 5 AM $0.0₉425
+0.02%
$178,804 $864
May 16, 4 AM $0.0₉425
-0.19%
$178,668 $864
May 16, 3 AM $0.0₉425
-0.05%
$178,971 $865
May 16, 2 AM $0.0₉426
-0.05%
$179,069 $865
May 16, 1 AM $0.0₉426
+0.08%
$179,054 $866
May 16, 12 AM $0.0₉426
+0.15%
$179,019 $865
May 15, 11 PM $0.0₉425
+0.04%
$178,766 $864
May 15, 10 PM $0.0₉425
+0.26%
$178,661 $864
May 15, 9 PM $0.0₉424
-0.03%
$178,285 $861
May 15, 8 PM $0.0₉424
-0.22%
$178,283 $862
May 15, 7 PM $0.0₉425
-0.16%
$178,711 $864
May 15, 6 PM $0.0₉425
-0.07%
$178,968 $865
May 15, 5 PM $0.0₉426
+0.25%
$179,048 $866
May 15, 4 PM $0.0₉424
-0.01%
$178,561 $863
May 15, 3 PM $0.0₉424
+1.14%
$178,452 $863
May 15, 2 PM $0.0₉419
-1.11%
$176,142 $1,018
May 15, 1 PM $0.0₉425
-1.33%
$178,656 $1,295
May 15, 12 PM $0.0₉43
-0.21%
$181,099 $1,309
May 15, 11 AM $0.0₉432
+1.94%
$181,609 $1,311
May 15, 10 AM $0.0₉423
+0.30%
$178,133 $1,313
May 15, 9 AM $0.0₉422
-0.64%
$177,615 $1,309
May 15, 8 AM $0.0₉425
-1.84%
$178,708 $1,175
May 15, 7 AM $0.0₉433
+0.53%
$182,159 $1,166
May 15, 6 AM $0.0₉431
+2.00%
$181,222 $1,162
May 15, 5 AM $0.0₉422
-0.47%
$177,732 $1,158