Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.0₉425
-2.22%
$178,605 $1,276
May 15, 3 AM $0.0₉434
-0.28%
$182,465 $883
May 15, 2 AM $0.0₉435
-0.05%
$182,884 $884
May 15, 1 AM $0.0₉435
-0.52%
$183,049 $884
May 15, 12 AM $0.0₉437
+0.34%
$183,981 $889
May 14, 11 PM $0.0₉436
-0.58%
$183,570 $886
May 14, 10 PM $0.0₉439
+0.08%
$184,741 $892
May 14, 9 PM $0.0₉439
+0.01%
$184,626 $892
May 14, 8 PM $0.0₉439
-0.07%
$184,590 $892
May 14, 7 PM $0.0₉439
-0.39%
$184,843 $1,275
May 14, 6 PM $0.0₉441
-0.06%
$185,489 $1,279
May 14, 5 PM $0.0₉441
-0.27%
$185,654 $1,279
May 14, 4 PM $0.0₉44
+0.23%
$185,132 $1,277
May 14, 3 PM $0.0₉428
+0.32%
$180,103 $1,275
May 14, 2 PM $0.0₉426
-1.06%
$179,400 $1,270
May 14, 1 PM $0.0₉431
-0.14%
$181,391 $876
May 14, 12 PM $0.0₉432
+0.22%
$181,608 $878
May 14, 11 AM $0.0₉431
-0.35%
$181,126 $876
May 14, 10 AM $0.0₉432
+0.14%
$181,652 $2,718
May 14, 9 AM $0.0₉431
-0.46%
$181,321 $2,717
May 14, 8 AM $0.0₉433
-0.03%
$182,130 $2,720
May 14, 7 AM $0.0₉433
+0.02%
$182,286 $2,720
May 14, 6 AM $0.0₉433
+4.17%
$182,287 $2,721
May 14, 5 AM $0.0₉416
-3.49%
$175,009 $2,721
May 14, 4 AM $0.0₉431
+0.66%
$181,308 $876
May 14, 3 AM $0.0₉428
-0.38%
$180,240 $871
May 14, 2 AM $0.0₉43
-0.62%
$180,919 $874
May 14, 1 AM $0.0₉433
-0.03%
$182,079 $880
May 14, 12 AM $0.0₉433
+0.28%
$182,162 $880
May 13, 11 PM $0.0₉431
-0.09%
$181,411 $877
May 13, 10 PM $0.0₉432
+0.13%
$181,581 $878
May 13, 9 PM $0.0₉431
-0.19%
$181,492 $876
May 13, 8 PM $0.0₉432
+0.27%
$181,827 $879
May 13, 7 PM $0.0₉431
-0.23%
$181,279 $876
May 13, 6 PM $0.0₉432
+0.03%
$181,628 $5,155
May 13, 5 PM $0.0₉432
+0.44%
$181,663 $5,154
May 13, 4 PM $0.0₉43
+0.33%
$180,850 $5,151
May 13, 3 PM $0.0₉429
+3.85%
$180,532 $5,146
May 13, 2 PM $0.0₉413
+0.93%
$173,841 $5,157
May 13, 1 PM $0.0₉409
-0.53%
$172,235 $4,535
May 13, 12 PM $0.0₉411
-0.76%
$172,964 $924
May 13, 11 AM $0.0₉414
-0.33%
$174,248 $931
May 13, 10 AM $0.0₉416
-0.28%
$174,866 $934
May 13, 4 AM $0.0₉37
-0.04%
$155,853 $469
May 13, 3 AM $0.0₉371
+0.37%
$155,934 $469
May 13, 2 AM $0.0₉369
+0.17%
$155,381 $468
May 13, 1 AM $0.0₉369
+0.42%
$155,301 $467
May 13, 12 AM $0.0₉367
+0.28%
$154,556 $466
May 12, 11 PM $0.0₉366
-0.33%
$154,156 $464
May 12, 10 PM $0.0₉368
-0.03%
$154,728 $466