Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.0₉368
-0.04%
$154,689 $466
May 12, 8 PM $0.0₉368
-0.09%
$154,665 $466
May 12, 7 PM $0.0₉368
+0.22%
$154,878 $466
May 12, 6 PM $0.0₉368
+0.30%
$154,658 $465
May 12, 5 PM $0.0₉367
+0.40%
$154,194 $464
May 12, 1 PM $0.0₉363
-0.14%
$152,879 $191
May 12, 12 PM $0.0₉364
+0.10%
$153,139 $186
May 12, 11 AM $0.0₉363
-0.03%
$152,887 $186
May 12, 10 AM $0.0₉364
-0.23%
$152,947 $186
May 12, 9 AM $0.0₉365
+0.15%
$153,357 $187
May 12, 8 AM $0.0₉364
-0.44%
$153,063 $186
May 12, 7 AM $0.0₉366
-0.22%
$153,817 $187
May 12, 6 AM $0.0₉367
-0.30%
$154,216 $188
May 12, 5 AM $0.0₉368
+0.03%
$154,712 $188
May 12, 4 AM $0.0₉368
+0.11%
$154,653 $188
May 12, 3 AM $0.0₉367
-0.22%
$154,542 $188
May 12, 2 AM $0.0₉368
+0.09%
$154,816 $189
May 12, 1 AM $0.0₉368
-0.90%
$154,773 $188
May 12, 12 AM $0.0₉371
-0.18%
$156,219 $190
May 11, 11 PM $0.0₉372
-0.05%
$156,599 $191
May 11, 10 PM $0.0₉373
+0.05%
$156,731 $191
May 11, 4 PM $0.0₉396
+6.68%
$166,514 $1,430
May 11, 3 PM $0.0₉371
+0.61%
$155,929 $190
May 11, 2 PM $0.0₉368
-0.30%
$154,866 $189
May 11, 1 PM $0.0₉37
-0.29%
$155,447 $189
May 11, 12 PM $0.0₉371
-0.18%
$155,926 $190
May 11, 11 AM $0.0₉371
+0.11%
$156,147 $190
May 11, 10 AM $0.0₉371
-0.11%
$156,090 $190
May 11, 9 AM $0.0₉372
+0.23%
$156,306 $190
May 11, 8 AM $0.0₉371
+0.14%
$156,087 $190
May 11, 7 AM $0.0₉371
-0.12%
$155,911 $190
May 11, 6 AM $0.0₉371
-0.14%
$156,004 $190
May 11, 5 AM $0.0₉371
+0.05%
$156,237 $190
May 11, 4 AM $0.0₉371
+0.13%
$156,066 $2,163
May 11, 3 AM $0.0₉37
-0.69%
$155,841 $2,163
May 11, 2 AM $0.0₉373
-0.59%
$156,867 $2,166
May 11, 1 AM $0.0₉375
+0.45%
$157,873 $2,167
May 11, 12 AM $0.0₉374
-7.09%
$157,276 $2,166
May 10, 11 PM $0.0₉402
+0.00%
$169,286 $2,169
May 10, 9 PM $0.0₉396
-1.68%
$166,389 $1,939
May 10, 8 PM $0.0₉409
-0.82%
$171,999 $999
May 10, 5 PM $0.0₉412
+0.00%
$173,294 $765
May 8, 8 PM $0.0₉41
-0.29%
$172,577 $3,041
May 8, 5 PM $0.0₉388
+0.00%
$163,079 $1,369
May 8, 6 AM $0.0₉385
-0.44%
$162,013 $1,833
May 8, 5 AM $0.0₉404
+0.00%
$170,161 $1,380
May 8, 4 AM $0.0₉406
+0.00%
$170,978 $1,220
May 8, 3 AM $0.0₉388
+2.25%
$163,187 $2,304
May 8, 2 AM $0.0₉38
-0.27%
$159,658 $2,055
May 8, 1 AM $0.0₉381
+0.12%
$160,075 $1,967