Ribbit Historical Data

RIBBIT Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₉376
+0.12%
$ 157,993 $ 1,303
May 2, 7 AM $ 0.0₉375
-0.14%
$ 157,817 $ 1,302
May 2, 6 AM $ 0.0₉376
+0.19%
$ 158,010 $ 1,304
May 2, 5 AM $ 0.0₉375
-0.02%
$ 157,735 $ 1,301
May 2, 4 AM $ 0.0₉375
-0.18%
$ 157,779 $ 1,302
May 2, 3 AM $ 0.0₉376
+0.01%
$ 158,000 $ 1,304
May 2, 2 AM $ 0.0₉375
+0.22%
$ 157,935 $ 1,303
May 2, 1 AM $ 0.0₉375
+0.05%
$ 157,621 $ 1,300
May 2, 12 AM $ 0.0₉375
+0.13%
$ 157,563 $ 1,300
May 1, 11 PM $ 0.0₉374
-0.03%
$ 157,232 $ 1,298
May 1, 10 PM $ 0.0₉374
+0.03%
$ 157,212 $ 1,298
May 1, 9 PM $ 0.0₉373
+0.29%
$ 157,090 $ 1,374
May 1, 8 PM $ 0.0₉373
-0.85%
$ 156,754 $ 1,369
May 1, 7 PM $ 0.0₉376
+0.04%
$ 158,091 $ 1,382
May 1, 6 PM $ 0.0₉376
-0.69%
$ 158,105 $ 1,381
May 1, 5 PM $ 0.0₉378
+0.26%
$ 159,070 $ 1,385
May 1, 4 PM $ 0.0₉377
+0.20%
$ 158,492 $ 1,380
May 1, 3 PM $ 0.0₉376
-1.33%
$ 158,189 $ 1,532
May 1, 2 PM $ 0.0₉381
-0.31%
$ 160,420 $ 1,533
May 1, 1 PM $ 0.0₉378
+0.65%
$ 158,998 $ 1,749
May 1, 12 PM $ 0.0₉376
+0.83%
$ 158,064 $ 1,740
May 1, 11 AM $ 0.0₉372
+0.13%
$ 156,693 $ 1,730
May 1, 10 AM $ 0.0₉372
+0.01%
$ 156,462 $ 1,728
May 1, 9 AM $ 0.0₉372
-2.24%
$ 156,431 $ 1,728
May 1, 8 AM $ 0.0₉38
+2.33%
$ 159,991 $ 1,730
May 1, 7 AM $ 0.0₉372
+0.09%
$ 156,388 $ 1,761
May 1, 6 AM $ 0.0₉371
-0.36%
$ 156,090 $ 1,760
May 1, 5 AM $ 0.0₉373
+0.19%
$ 156,708 $ 1,763
May 1, 4 AM $ 0.0₉372
-0.09%
$ 156,431 $ 1,761
May 1, 3 AM $ 0.0₉372
-1.39%
$ 156,674 $ 1,762
May 1, 2 AM $ 0.0₉378
+2.14%
$ 158,919 $ 1,753
May 1, 1 AM $ 0.0₉37
+0.36%
$ 155,566 $ 1,284
May 1, 12 AM $ 0.0₉369
+0.18%
$ 155,109 $ 1,279
Apr 30, 11 PM $ 0.0₉368
+0.23%
$ 154,911 $ 1,277
Apr 30, 10 PM $ 0.0₉368
-0.03%
$ 154,676 $ 1,275
Apr 30, 9 PM $ 0.0₉368
-0.34%
$ 154,844 $ 1,276
Apr 30, 8 PM $ 0.0₉369
+0.13%
$ 155,344 $ 1,282
Apr 30, 7 PM $ 0.0₉369
+0.09%
$ 155,191 $ 1,280
Apr 30, 6 PM $ 0.0₉369
+0.17%
$ 155,159 $ 1,279
Apr 30, 5 PM $ 0.0₉381
+0.00%
$ 160,080 $ 2,115
Apr 30, 4 PM $ 0.0₉381
-0.16%
$ 160,180 $ 2,114
Apr 30, 3 PM $ 0.0₉381
+3.35%
$ 160,384 $ 2,087
Apr 30, 2 PM $ 0.0₉369
-3.61%
$ 155,267 $ 2,234
Apr 30, 1 PM $ 0.0₉383
+3.74%
$ 161,169 $ 2,234
Apr 30, 12 PM $ 0.0₉369
-0.01%
$ 155,386 $ 3,791
Apr 30, 6 AM $ 0.0₉4
+0.00%
$ 168,279 $ 3,571
Apr 30, 5 AM $ 0.0₉388
+6.26%
$ 163,202 $ 3,569
Apr 30, 4 AM $ 0.0₉365
-0.67%
$ 153,637 $ 1,267
Apr 30, 3 AM $ 0.0₉368
+0.48%
$ 154,629 $ 1,276
Apr 30, 2 AM $ 0.0₉366
-0.43%
$ 153,765 $ 1,270