Ribbit Historical Data

RIBBIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0₉294
+0.14%
$ 123,821 $ 2,259
Feb 22, 8 AM $ 0.0₉294
-0.24%
$ 123,640 $ 2,255
Feb 22, 7 AM $ 0.0₉295
+0.07%
$ 123,933 $ 2,408
Feb 22, 6 AM $ 0.0₉294
+0.12%
$ 123,856 $ 2,406
Feb 22, 5 AM $ 0.0₉294
-0.03%
$ 123,702 $ 2,404
Feb 22, 4 AM $ 0.0₉294
-0.02%
$ 123,693 $ 2,404
Feb 22, 3 AM $ 0.0₉295
-0.11%
$ 124,153 $ 2,404
Feb 22, 2 AM $ 0.0₉295
+0.24%
$ 124,285 $ 2,405
Feb 22, 1 AM $ 0.0₉295
+0.08%
$ 124,047 $ 2,392
Feb 22, 12 AM $ 0.0₉294
-5.36%
$ 123,890 $ 2,385
Feb 21, 11 PM $ 0.0₉314
+0.00%
$ 132,261 $ 131
Feb 21, 10 PM $ 0.0₉318
+1.21%
$ 133,934 $ 117
Feb 21, 9 PM $ 0.0₉322
+9.84%
$ 135,498 $ 1,682
Feb 21, 8 PM $ 0.0₉294
+0.42%
$ 123,506 $ 1,516
Feb 21, 7 PM $ 0.0₉293
-0.31%
$ 123,066 $ 340
Feb 21, 6 PM $ 0.0₉293
+0.24%
$ 123,408 $ 341
Feb 21, 5 PM $ 0.0₉293
-0.12%
$ 123,124 $ 340
Feb 21, 4 PM $ 0.0₉292
-0.09%
$ 122,945 $ 330
Feb 21, 3 PM $ 0.0₉293
+0.10%
$ 123,059 $ 330
Feb 21, 2 PM $ 0.0₉293
+0.58%
$ 123,112 $ 330
Feb 21, 1 PM $ 0.0₉291
+0.27%
$ 122,478 $ 771
Feb 21, 12 PM $ 0.0₉29
-4.23%
$ 122,104 $ 770
Feb 21, 11 AM $ 0.0₉303
+0.10%
$ 127,504 $ 771
Feb 21, 10 AM $ 0.0₉303
+4.51%
$ 127,396 $ 770
Feb 21, 9 AM $ 0.0₉29
+0.22%
$ 121,898 $ 327
Feb 21, 8 AM $ 0.0₉289
+0.25%
$ 121,622 $ 326
Feb 21, 7 AM $ 0.0₉288
+0.05%
$ 121,345 $ 325
Feb 21, 6 AM $ 0.0₉288
-0.02%
$ 121,307 $ 325
Feb 21, 5 AM $ 0.0₉288
+0.10%
$ 121,360 $ 326
Feb 21, 4 AM $ 0.0₉288
+0.07%
$ 121,196 $ 325
Feb 21, 3 AM $ 0.0₉288
-0.42%
$ 121,081 $ 325
Feb 21, 2 AM $ 0.0₉289
-0.04%
$ 121,568 $ 762
Feb 21, 1 AM $ 0.0₉289
+0.26%
$ 121,688 $ 762
Feb 21, 12 AM $ 0.0₉289
-0.26%
$ 121,428 $ 761
Feb 20, 11 PM $ 0.0₉289
-0.17%
$ 121,728 $ 762
Feb 20, 10 PM $ 0.0₉289
-4.24%
$ 121,763 $ 762
Feb 20, 9 PM $ 0.0₉302
+0.08%
$ 127,143 $ 763
Feb 20, 8 PM $ 0.0₉302
+0.14%
$ 126,853 $ 762
Feb 20, 7 PM $ 0.0₉301
-0.22%
$ 126,658 $ 732
Feb 20, 6 PM $ 0.0₉302
+4.45%
$ 126,896 $ 723
Feb 20, 5 PM $ 0.0₉289
-0.09%
$ 121,400 $ 683
Feb 20, 4 PM $ 0.0₉288
+0.03%
$ 121,292 $ 683
Feb 20, 3 PM $ 0.0₉287
+0.26%
$ 120,663 $ 682
Feb 20, 2 PM $ 0.0₉286
-2.42%
$ 120,325 $ 680
Feb 20, 1 PM $ 0.0₉293
-0.93%
$ 123,288 $ 678
Feb 20, 12 PM $ 0.0₉296
+3.42%
$ 124,409 $ 679
Feb 20, 11 AM $ 0.0₉286
-0.72%
$ 120,309 $ 330
Feb 20, 10 AM $ 0.0₉288
-0.30%
$ 121,366 $ 332
Feb 20, 9 AM $ 0.0₉289
+0.31%
$ 121,673 $ 334
Feb 20, 8 AM $ 0.0₉288
-0.21%
$ 121,264 $ 333