Ribbit Historical Data

RIBBIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₉289
+0.31%
$ 121,673 $ 334
Feb 20, 8 AM $ 0.0₉288
-0.21%
$ 121,264 $ 333
Feb 20, 7 AM $ 0.0₉289
+0.51%
$ 121,721 $ 333
Feb 20, 6 AM $ 0.0₉288
-3.05%
$ 121,048 $ 630
Feb 20, 5 AM $ 0.0₉297
+0.11%
$ 124,952 $ 630
Feb 20, 4 AM $ 0.0₉297
-0.33%
$ 124,878 $ 628
Feb 20, 3 AM $ 0.0₉298
+3.74%
$ 125,292 $ 631
Feb 20, 2 AM $ 0.0₉287
-3.54%
$ 120,848 $ 618
Feb 20, 1 AM $ 0.0₉298
+3.53%
$ 125,362 $ 618
Feb 20, 12 AM $ 0.0₉288
+0.57%
$ 121,194 $ 325
Feb 19, 11 PM $ 0.0₉286
+0.30%
$ 120,528 $ 323
Feb 19, 10 PM $ 0.0₉285
-0.35%
$ 120,040 $ 322
Feb 19, 9 PM $ 0.0₉286
+0.01%
$ 120,525 $ 323
Feb 19, 8 PM $ 0.0₉287
+0.59%
$ 120,529 $ 323
Feb 19, 7 PM $ 0.0₉284
-0.39%
$ 119,480 $ 321
Feb 19, 6 PM $ 0.0₉285
+1.17%
$ 119,963 $ 322
Feb 19, 5 PM $ 0.0₉283
+0.21%
$ 119,142 $ 318
Feb 19, 4 PM $ 0.0₉283
+0.22%
$ 119,205 $ 319
Feb 19, 3 PM $ 0.0₉283
-0.94%
$ 118,914 $ 319
Feb 19, 2 PM $ 0.0₉284
+0.55%
$ 119,455 $ 344
Feb 19, 1 PM $ 0.0₉282
-1.61%
$ 118,581 $ 340
Feb 19, 12 PM $ 0.0₉287
-0.14%
$ 120,594 $ 345
Feb 19, 11 AM $ 0.0₉287
-0.84%
$ 120,766 $ 346
Feb 19, 10 AM $ 0.0₉29
-0.10%
$ 122,004 $ 347
Feb 19, 9 AM $ 0.0₉29
+0.31%
$ 122,127 $ 348
Feb 19, 8 AM $ 0.0₉289
-0.61%
$ 121,724 $ 327
Feb 19, 7 AM $ 0.0₉291
-0.03%
$ 122,571 $ 329
Feb 19, 6 AM $ 0.0₉291
+0.62%
$ 122,591 $ 329
Feb 19, 5 AM $ 0.0₉289
-0.09%
$ 121,744 $ 327
Feb 19, 4 AM $ 0.0₉29
+0.08%
$ 121,987 $ 327
Feb 19, 3 AM $ 0.0₉289
+0.19%
$ 121,744 $ 327
Feb 19, 2 AM $ 0.0₉289
-1.45%
$ 121,488 $ 361
Feb 19, 1 AM $ 0.0₉293
+0.52%
$ 123,245 $ 2,540
Feb 19, 12 AM $ 0.0₉292
+0.13%
$ 122,691 $ 2,526
Feb 18, 11 PM $ 0.0₉291
+0.36%
$ 122,473 $ 2,525
Feb 18, 10 PM $ 0.0₉29
+0.17%
$ 122,061 $ 2,515
Feb 18, 9 PM $ 0.0₉289
-0.46%
$ 121,761 $ 2,507
Feb 18, 8 PM $ 0.0₉291
+0.77%
$ 122,235 $ 2,518
Feb 18, 7 PM $ 0.0₉289
-0.93%
$ 121,408 $ 2,464
Feb 18, 6 PM $ 0.0₉292
-0.66%
$ 122,912 $ 2,493
Feb 18, 5 PM $ 0.0₉294
+0.25%
$ 123,860 $ 2,514
Feb 18, 4 PM $ 0.0₉294
-1.06%
$ 123,552 $ 2,510
Feb 18, 3 PM $ 0.0₉297
+1.55%
$ 124,961 $ 2,537
Feb 18, 2 PM $ 0.0₉293
-0.20%
$ 123,091 $ 2,500
Feb 18, 1 PM $ 0.0₉293
-0.79%
$ 123,446 $ 2,506
Feb 18, 12 PM $ 0.0₉296
-0.13%
$ 124,412 $ 2,528
Feb 18, 11 AM $ 0.0₉296
-0.54%
$ 124,550 $ 2,531
Feb 18, 10 AM $ 0.0₉298
-0.98%
$ 125,242 $ 2,545
Feb 18, 9 AM $ 0.0₉301
-0.02%
$ 126,604 $ 2,570
Feb 18, 8 AM $ 0.0₉301
+0.22%
$ 126,812 $ 2,573