Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $0.0₉38
-0.14%
$159,928 $1,738
May 7, 11 PM $0.0₉381
+3.40%
$160,196 $1,741
May 7, 10 PM $0.0₉368
-0.17%
$154,903 $2,109
May 7, 9 PM $0.0₉369
+0.08%
$155,194 $2,110
May 7, 8 PM $0.0₉385
-0.07%
$162,096 $2,110
May 7, 7 PM $0.0₉386
+4.25%
$162,219 $2,112
May 7, 6 PM $0.0₉369
-3.89%
$155,429 $1,958
May 7, 5 PM $0.0₉384
+0.00%
$161,560 $1,958
May 7, 4 PM $0.0₉384
+3.97%
$161,617 $1,888
May 7, 3 PM $0.0₉37
-0.14%
$155,537 $1,096
May 7, 2 PM $0.0₉37
-0.65%
$155,798 $1,098
May 7, 1 PM $0.0₉372
-0.97%
$156,529 $1,105
May 7, 12 PM $0.0₉376
+0.13%
$158,005 $1,114
May 7, 11 AM $0.0₉375
+0.02%
$157,692 $1,112
May 7, 10 AM $0.0₉375
-0.09%
$157,607 $1,111
May 7, 9 AM $0.0₉375
-0.26%
$157,770 $1,112
May 7, 8 AM $0.0₉376
-0.30%
$158,257 $1,115
May 7, 7 AM $0.0₉377
+0.33%
$158,789 $1,119
May 7, 6 AM $0.0₉376
+0.24%
$158,209 $1,116
May 7, 5 AM $0.0₉375
+0.17%
$157,895 $1,112
May 7, 4 AM $0.0₉375
+0.11%
$157,589 $1,111
May 7, 3 AM $0.0₉374
+0.09%
$157,466 $1,110
May 7, 2 AM $0.0₉374
-0.30%
$157,229 $1,109
May 7, 1 AM $0.0₉375
-0.08%
$157,914 $1,112
May 7, 12 AM $0.0₉376
-0.63%
$158,284 $1,114
May 6, 11 PM $0.0₉378
+0.03%
$159,137 $1,122
May 6, 10 PM $0.0₉378
-1.52%
$159,024 $1,306
May 6, 9 PM $0.0₉384
+1.50%
$161,466 $1,309
May 6, 8 PM $0.0₉378
-0.13%
$158,923 $1,121
May 6, 7 PM $0.0₉378
-0.01%
$158,990 $1,122
May 6, 6 PM $0.0₉378
-0.18%
$158,957 $1,121
May 6, 5 PM $0.0₉379
-0.36%
$159,236 $1,122
May 6, 4 PM $0.0₉38
+0.02%
$159,833 $1,127
May 6, 3 PM $0.0₉38
-0.05%
$159,827 $1,126
May 6, 2 PM $0.0₉38
-0.36%
$159,913 $1,127
May 6, 1 PM $0.0₉381
-1.57%
$160,436 $1,131
May 6, 12 PM $0.0₉388
-0.04%
$163,248 $1,149
May 6, 11 AM $0.0₉388
+0.00%
$163,405 $1,151
May 6, 10 AM $0.0₉388
+0.01%
$163,322 $1,152
May 6, 9 AM $0.0₉388
+0.68%
$163,174 $1,151
May 6, 8 AM $0.0₉384
+0.48%
$161,532 $1,142
May 6, 7 AM $0.0₉382
+0.07%
$160,639 $1,132
May 6, 6 AM $0.0₉382
+0.25%
$160,542 $1,131
May 6, 5 AM $0.0₉38
-0.17%
$160,046 $1,129
May 6, 4 AM $0.0₉381
-0.37%
$160,420 $1,130
May 6, 3 AM $0.0₉383
+0.30%
$160,952 $1,135
May 6, 2 AM $0.0₉381
-0.31%
$160,272 $1,131
May 6, 1 AM $0.0₉382
+0.37%
$160,785 $1,133
May 6, 12 AM $0.0₉38
-0.02%
$159,937 $1,129
May 5, 11 PM $0.0₉38
-0.30%
$159,952 $1,128