Ribbit Historical Data

RIBBIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₉301
+0.22%
$ 126,812 $ 2,573
Feb 18, 7 AM $ 0.0₉301
+0.73%
$ 126,469 $ 2,762
Feb 18, 6 AM $ 0.0₉299
+0.40%
$ 125,703 $ 2,747
Feb 18, 5 AM $ 0.0₉298
-0.04%
$ 125,226 $ 2,740
Feb 18, 4 AM $ 0.0₉297
-0.52%
$ 125,066 $ 2,741
Feb 18, 3 AM $ 0.0₉299
+0.46%
$ 125,694 $ 2,742
Feb 18, 2 AM $ 0.0₉298
+0.66%
$ 125,184 $ 2,728
Feb 18, 1 AM $ 0.0₉296
+0.11%
$ 124,423 $ 2,710
Feb 18, 12 AM $ 0.0₉296
-0.67%
$ 124,508 $ 2,528
Feb 17, 11 PM $ 0.0₉298
-0.17%
$ 125,327 $ 2,705
Feb 17, 10 PM $ 0.0₉299
+0.09%
$ 125,741 $ 2,709
Feb 17, 9 PM $ 0.0₉298
+0.00%
$ 125,545 $ 2,692
Feb 17, 8 PM $ 0.0₉298
-0.18%
$ 125,544 $ 2,685
Feb 17, 7 PM $ 0.0₉299
+0.17%
$ 125,916 $ 2,690
Feb 17, 6 PM $ 0.0₉299
+1.95%
$ 125,605 $ 2,671
Feb 17, 5 PM $ 0.0₉292
-1.26%
$ 122,958 $ 2,588
Feb 17, 4 PM $ 0.0₉296
+1.25%
$ 124,548 $ 2,615
Feb 17, 3 PM $ 0.0₉292
+0.14%
$ 122,656 $ 2,584
Feb 17, 2 PM $ 0.0₉292
-1.82%
$ 122,792 $ 2,568
Feb 17, 1 PM $ 0.0₉297
+1.03%
$ 125,064 $ 2,622
Feb 17, 12 PM $ 0.0₉294
+0.29%
$ 123,836 $ 2,583
Feb 17, 11 AM $ 0.0₉293
+0.09%
$ 123,373 $ 2,533
Feb 17, 10 AM $ 0.0₉293
-0.66%
$ 123,124 $ 2,528
Feb 17, 9 AM $ 0.0₉294
-0.05%
$ 123,824 $ 2,536
Feb 17, 8 AM $ 0.0₉295
-0.48%
$ 123,965 $ 2,517
Feb 17, 7 AM $ 0.0₉296
+0.14%
$ 124,410 $ 2,531
Feb 17, 6 AM $ 0.0₉295
+0.31%
$ 124,156 $ 2,524
Feb 17, 5 AM $ 0.0₉294
-0.69%
$ 123,808 $ 2,541
Feb 17, 4 AM $ 0.0₉296
+0.01%
$ 124,716 $ 2,561
Feb 17, 3 AM $ 0.0₉296
-0.68%
$ 124,694 $ 2,562
Feb 17, 2 AM $ 0.0₉299
+0.40%
$ 125,577 $ 2,579
Feb 17, 1 AM $ 0.0₉298
-0.08%
$ 125,439 $ 2,569
Feb 17, 12 AM $ 0.0₉298
+0.11%
$ 125,574 $ 2,577
Feb 16, 11 PM $ 0.0₉298
+0.36%
$ 125,276 $ 2,571
Feb 16, 10 PM $ 0.0₉297
+0.08%
$ 124,785 $ 2,549
Feb 16, 9 PM $ 0.0₉296
-0.03%
$ 124,694 $ 2,547
Feb 16, 8 PM $ 0.0₉296
+0.33%
$ 124,317 $ 2,548
Feb 16, 7 PM $ 0.0₉295
+0.23%
$ 123,910 $ 2,531
Feb 16, 6 PM $ 0.0₉294
-0.36%
$ 123,658 $ 2,525
Feb 16, 5 PM $ 0.0₉295
+0.45%
$ 124,217 $ 2,534
Feb 16, 4 PM $ 0.0₉294
+0.81%
$ 123,681 $ 2,524
Feb 16, 3 PM $ 0.0₉291
-1.12%
$ 122,278 $ 2,493
Feb 16, 2 PM $ 0.0₉294
+0.57%
$ 123,844 $ 2,512
Feb 16, 1 PM $ 0.0₉293
-1.80%
$ 123,321 $ 2,502
Feb 16, 12 PM $ 0.0₉298
+1.24%
$ 125,318 $ 2,551
Feb 16, 11 AM $ 0.0₉293
-0.57%
$ 123,457 $ 2,515
Feb 16, 10 AM $ 0.0₉295
-0.32%
$ 124,222 $ 2,523
Feb 16, 9 AM $ 0.0₉296
+0.67%
$ 124,706 $ 2,532
Feb 16, 8 AM $ 0.0₉294
-0.25%
$ 123,771 $ 2,517
Feb 16, 7 AM $ 0.0₉295
+0.70%
$ 124,060 $ 2,703