Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.0₉381
-0.50%
$160,180 $1,131
May 5, 9 PM $0.0₉383
-0.29%
$160,940 $1,135
May 5, 8 PM $0.0₉384
+0.46%
$161,420 $1,138
May 5, 7 PM $0.0₉382
+0.04%
$160,760 $1,133
May 5, 6 PM $0.0₉382
+0.40%
$160,732 $1,133
May 5, 5 PM $0.0₉381
-1.40%
$160,078 $1,351
May 5, 4 PM $0.0₉386
+0.61%
$162,369 $1,353
May 5, 3 PM $0.0₉384
+0.19%
$161,506 $1,138
May 5, 2 PM $0.0₉383
-0.53%
$161,039 $1,136
May 5, 1 PM $0.0₉385
+0.20%
$162,157 $1,141
May 5, 12 PM $0.0₉385
+0.41%
$161,756 $1,141
May 5, 11 AM $0.0₉383
+0.09%
$161,105 $1,136
May 5, 10 AM $0.0₉383
+0.32%
$160,983 $1,135
May 5, 9 AM $0.0₉381
-0.26%
$160,452 $1,131
May 5, 8 AM $0.0₉383
-0.19%
$160,990 $1,135
May 5, 7 AM $0.0₉384
+0.21%
$161,374 $1,137
May 5, 6 AM $0.0₉383
-1.01%
$160,962 $1,135
May 5, 5 AM $0.0₉387
+0.81%
$162,599 $1,277
May 5, 4 AM $0.0₉384
-0.02%
$161,357 $1,137
May 5, 3 AM $0.0₉384
+0.68%
$161,392 $1,138
May 5, 2 AM $0.0₉381
+0.17%
$160,260 $1,130
May 5, 1 AM $0.0₉381
+0.23%
$160,107 $1,128
May 5, 12 AM $0.0₉38
+0.43%
$159,662 $1,126
May 4, 11 PM $0.0₉378
-0.35%
$158,967 $1,121
May 4, 10 PM $0.0₉38
-0.18%
$159,692 $1,124
May 4, 9 PM $0.0₉38
+0.51%
$160,034 $1,217
May 4, 8 PM $0.0₉378
-0.26%
$159,209 $1,212
May 4, 7 PM $0.0₉379
-0.74%
$159,565 $1,214
May 4, 6 PM $0.0₉382
-0.03%
$160,759 $1,216
May 4, 5 PM $0.0₉382
+0.38%
$160,823 $1,222
May 4, 4 PM $0.0₉381
+0.80%
$160,422 $1,212
May 4, 3 PM $0.0₉378
-1.23%
$158,907 $1,122
May 4, 2 PM $0.0₉382
+1.55%
$160,729 $1,134
May 4, 1 PM $0.0₉376
-0.17%
$158,266 $1,116
May 4, 12 PM $0.0₉377
+0.13%
$158,567 $1,117
May 4, 11 AM $0.0₉376
-0.09%
$158,244 $1,116
May 4, 10 AM $0.0₉377
-1.17%
$158,607 $1,116
May 4, 9 AM $0.0₉382
+0.35%
$160,509 $1,139
May 4, 8 AM $0.0₉38
-0.14%
$159,879 $1,135
May 4, 7 AM $0.0₉381
-0.19%
$160,237 $1,136
May 4, 6 AM $0.0₉382
-2.29%
$160,599 $1,626
May 4, 5 AM $0.0₉391
-0.56%
$164,389 $1,629
May 4, 4 AM $0.0₉393
+0.07%
$165,387 $1,648
May 4, 3 AM $0.0₉393
+0.08%
$165,260 $1,736
May 4, 2 AM $0.0₉393
+1.56%
$165,136 $1,736
May 4, 1 AM $0.0₉377
+1.08%
$158,721 $1,119
May 4, 12 AM $0.0₉373
-0.38%
$156,764 $1,107
May 3, 11 PM $0.0₉374
-0.81%
$157,440 $1,109
May 3, 10 PM $0.0₉378
+0.96%
$158,855 $1,119
May 3, 9 PM $0.0₉374
-0.37%
$157,212 $1,109