Coinranking
Ribbit Historical Data
RIBBIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.0₉256 | -14.13% | ||
| Jun 14, 2026 | $0.0₉296 | +23.28% | ||
| Jun 13, 2026 | $0.0₉24 | +0.82% | ||
| Jun 12, 2026 | $0.0₉238 | +8.12% | ||
| Jun 4, 2026 | $0.0₉303 | +0.04% | ||
| Jun 2, 2026 | $0.0₉301 | -1.33% | ||
| Jun 1, 2026 | $0.0₉305 | -0.11% | ||
| May 31, 2026 | $0.0₉305 | -0.75% | ||
| May 30, 2026 | $0.0₉307 | +0.41% | ||
| May 29, 2026 | $0.0₉306 | +0.12% | ||
| May 28, 2026 | $0.0₉305 | -0.83% | ||
| May 27, 2026 | $0.0₉307 | -19.43% | ||
| May 26, 2026 | $0.0₉382 | -1.79% | ||
| May 25, 2026 | $0.0₉389 | +0.46% | ||
| May 24, 2026 | $0.0₉387 | +0.16% | ||
| May 23, 2026 | $0.0₉387 | +1.68% | ||
| May 22, 2026 | $0.0₉38 | -3.21% | ||
| May 21, 2026 | $0.0₉393 | +0.29% | ||
| May 20, 2026 | $0.0₉392 | +9.09% | ||
| May 19, 2026 | $0.0₉359 | +2.69% | ||
| May 18, 2026 | $0.0₉35 | +0.16% | ||
| May 17, 2026 | $0.0₉349 | -7.52% | ||
| May 16, 2026 | $0.0₉377 | -11.21% | ||
| May 15, 2026 | $0.0₉425 | -2.51% | ||
| May 14, 2026 | $0.0₉436 | +1.06% | ||
| May 13, 2026 | $0.0₉431 | +17.70% | ||
| May 12, 2026 | $0.0₉366 | -1.50% | ||
| May 11, 2026 | $0.0₉372 | -7.49% | ||
| May 10, 2026 | $0.0₉402 | -2.32% | ||
| May 8, 2026 | $0.0₉41 | +7.76% | ||
| May 7, 2026 | $0.0₉381 | +0.57% | ||
| May 6, 2026 | $0.0₉378 | -0.52% | ||
| May 5, 2026 | $0.0₉38 | +0.62% | ||
| May 4, 2026 | $0.0₉378 | +1.02% | ||
| May 3, 2026 | $0.0₉374 | -2.70% | ||
| May 2, 2026 | $0.0₉385 | +2.84% | ||
| May 1, 2026 | $0.0₉374 | +1.55% | ||
| Apr 30, 2026 | $0.0₉368 | +0.31% | ||
| Apr 29, 2026 | $0.0₉399 | +6.84% | ||
| Apr 28, 2026 | $0.0₉373 | -7.16% | ||
| Apr 27, 2026 | $0.0₉403 | -3.85% | ||
| Apr 26, 2026 | $0.0₉419 | +16.46% | ||
| Apr 25, 2026 | $0.0₉359 | +0.16% | ||
| Apr 24, 2026 | $0.0₉359 | -7.33% | ||
| Apr 23, 2026 | $0.0₉387 | -5.61% | ||
| Apr 22, 2026 | $0.0₉41 | +17.45% | ||
| Apr 21, 2026 | $0.0₉349 | -13.35% | ||
| Apr 20, 2026 | $0.0₉403 | +9.12% | ||
| Apr 19, 2026 | $0.0₉369 | +16.29% | ||
| Apr 18, 2026 | $0.0₉318 | -2.81% | ||