Ribbit Historical Data

RIBBIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₉314
+8.63%
$ 132,261 $ 131
Feb 20, 2026 $ 0.0₉289
+1.02%
$ 121,728 $ 762
Feb 19, 2026 $ 0.0₉286
-1.64%
$ 120,528 $ 323
Feb 18, 2026 $ 0.0₉291
-2.27%
$ 122,473 $ 2,525
Feb 17, 2026 $ 0.0₉298
-0.09%
$ 125,327 $ 2,705
Feb 16, 2026 $ 0.0₉298
+1.03%
$ 125,276 $ 2,571
Feb 15, 2026 $ 0.0₉295
-5.22%
$ 123,917 $ 2,811
Feb 14, 2026 $ 0.0₉344
-1.11%
$ 144,897 $ 2,500
Feb 13, 2026 $ 0.0₉348
+5.17%
$ 146,503 $ 526
Feb 12, 2026 $ 0.0₉331
+0.22%
$ 139,145 $ 506
Feb 11, 2026 $ 0.0₉33
-3.96%
$ 138,764 $ 802
Feb 10, 2026 $ 0.0₉343
+7.34%
$ 144,489 $ 521
Feb 9, 2026 $ 0.0₉32
+0.28%
$ 134,582 $ 2,608
Feb 8, 2026 $ 0.0₉32
+0.70%
$ 134,494 $ 2,691
Feb 7, 2026 $ 0.0₉318
+1.40%
$ 133,754 $ 2,627
Feb 6, 2026 $ 0.0₉314
+12.41%
$ 132,063 $ 2,639
Feb 5, 2026 $ 0.0₉282
-14.01%
$ 118,487 $ 2,419
Feb 4, 2026 $ 0.0₉328
-3.22%
$ 137,974 $ 2,681
Feb 3, 2026 $ 0.0₉339
-4.99%
$ 142,559 $ 2,767
Feb 2, 2026 $ 0.0₉357
+5.86%
$ 150,063 $ 2,907
Feb 1, 2026 $ 0.0₉352
-7.87%
$ 148,077 $ 2,833
Jan 31, 2026 $ 0.0₉382
-15.04%
$ 160,552 $ 1,996
Jan 30, 2026 $ 0.0₉45
-4.11%
$ 189,129 $ 300
Jan 29, 2026 $ 0.0₉469
-8.91%
$ 197,312 $ 314
Jan 28, 2026 $ 0.0₉515
-0.43%
$ 216,684 $ 1,339
Jan 27, 2026 $ 0.0₉518
+15.33%
$ 217,917 $ 764
Jan 26, 2026 $ 0.0₉463
+9.41%
$ -- $ 1,397
Jan 25, 2026 $ 0.0₉423
-4.39%
$ 177,765 $ 1,323
Jan 24, 2026 $ 0.0₉49
+8.40%
$ 206,171 $ 1,552
Jan 23, 2026 $ 0.0₉452
-7.76%
$ 190,103 $ 666
Jan 22, 2026 $ 0.0₉49
-1.58%
$ 206,107 $ 600
Jan 21, 2026 $ 0.0₉497
+1.29%
$ 209,149 $ 650
Jan 20, 2026 $ 0.0₉491
-9.47%
$ 206,385 $ 622
Jan 19, 2026 $ 0.0₉542
-3.54%
$ 228,181 $ 965
Jan 18, 2026 $ 0.0₉564
+12.04%
$ 237,091 $ 1,914
Jan 17, 2026 $ 0.0₉503
-10.30%
$ 211,576 $ 1,683
Jan 16, 2026 $ 0.0₉561
-0.62%
$ 235,912 $ 672
Jan 15, 2026 $ 0.0₉564
+4.69%
$ 237,389 $ 827
Jan 14, 2026 $ 0.0₉497
-0.84%
$ -- $ 969
Jan 13, 2026 $ 0.0₉501
+7.22%
$ 210,776 $ 958
Jan 12, 2026 $ 0.0₉467
-6.16%
$ 196,514 $ 892
Jan 11, 2026 $ 0.0₉498
-7.68%
$ 209,314 $ 954
Jan 10, 2026 $ 0.0₉506
-0.08%
$ -- $ 52
Jan 8, 2026 $ 0.0₉511
-1.57%
$ -- $ 1,424
Jan 7, 2026 $ 0.0₉519
-4.02%
$ 218,305 $ 1,548
Jan 6, 2026 $ 0.0₉541
+6.65%
$ 227,444 $ 1,507
Jan 5, 2026 $ 0.0₉507
+2.32%
$ 213,363 $ 1,560
Jan 4, 2026 $ 0.0₉534
+11.46%
$ 224,494 $ 1,260
Jan 3, 2026 $ 0.0₉507
+0.06%
$ 213,117 $ 16
Jan 2, 2026 $ 0.0₉506
+4.70%
$ 212,985 $ 553