Ribbit Historical Data

RIBBIT Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₉304
+0.18%
$ 128,031 $ 1,664
May 29, 2 AM $ 0.0₉304
-0.40%
$ 127,914 $ 1,660
May 29, 1 AM $ 0.0₉305
-0.29%
$ 128,282 $ 1,669
May 29, 12 AM $ 0.0₉306
+0.19%
$ 128,765 $ 1,671
May 28, 11 PM $ 0.0₉305
+0.05%
$ 128,372 $ 1,670
May 28, 10 PM $ 0.0₉305
-0.65%
$ 128,390 $ 1,667
May 28, 9 PM $ 0.0₉307
+0.38%
$ 129,286 $ 1,679
May 28, 8 PM $ 0.0₉307
+0.08%
$ 128,993 $ 1,673
May 28, 7 PM $ 0.0₉307
-0.40%
$ 129,030 $ 1,675
May 28, 6 PM $ 0.0₉308
+0.28%
$ 129,528 $ 1,683
May 28, 5 PM $ 0.0₉307
+0.44%
$ 129,320 $ 1,678
May 28, 4 PM $ 0.0₉306
+1.11%
$ 128,659 $ 1,673
May 28, 3 PM $ 0.0₉303
-0.10%
$ 127,287 $ 1,653
May 28, 2 PM $ 0.0₉302
+0.43%
$ 127,203 $ 1,655
May 28, 1 PM $ 0.0₉301
-0.59%
$ 126,602 $ 1,645
May 28, 12 PM $ 0.0₉303
+0.12%
$ 127,371 $ 1,655
May 28, 11 AM $ 0.0₉302
-0.08%
$ 127,205 $ 1,653
May 28, 10 AM $ 0.0₉303
-0.17%
$ 127,282 $ 1,654
May 28, 9 AM $ 0.0₉303
+0.28%
$ 127,508 $ 1,656
May 28, 8 AM $ 0.0₉302
-0.23%
$ 127,223 $ 1,652
May 28, 7 AM $ 0.0₉303
+0.55%
$ 127,454 $ 1,657
May 28, 6 AM $ 0.0₉301
+0.17%
$ 126,704 $ 1,647
May 28, 5 AM $ 0.0₉301
-0.15%
$ 126,488 $ 1,643
May 28, 4 AM $ 0.0₉301
-0.03%
$ 126,626 $ 1,646
May 28, 3 AM $ 0.0₉301
-1.73%
$ 126,835 $ 1,646
May 28, 2 AM $ 0.0₉307
-0.05%
$ 129,114 $ 1,677
May 28, 1 AM $ 0.0₉307
-0.30%
$ 129,229 $ 1,688
May 28, 12 AM $ 0.0₉308
+0.08%
$ 129,549 $ 1,694
May 27, 11 PM $ 0.0₉307
-0.20%
$ 129,339 $ 1,691
May 27, 10 PM $ 0.0₉308
+0.33%
$ 129,687 $ 1,693
May 27, 9 PM $ 0.0₉308
-1.92%
$ 129,508 $ 1,687
May 27, 8 PM $ 0.0₉314
+0.33%
$ 131,990 $ 1,724
May 27, 7 PM $ 0.0₉313
+0.02%
$ 131,493 $ 1,709
May 27, 6 PM $ 0.0₉312
+0.16%
$ 131,380 $ 1,708
May 27, 5 PM $ 0.0₉313
-0.63%
$ 131,491 $ 1,710
May 27, 4 PM $ 0.0₉314
-0.16%
$ 132,205 $ 1,725
May 27, 3 PM $ 0.0₉315
+0.50%
$ 132,510 $ 1,726
May 27, 2 PM $ 0.0₉313
+0.00%
$ 131,856 $ 1,719
May 27, 1 PM $ 0.0₉313
-13.71%
$ 131,774 $ 1,719
May 27, 12 PM $ 0.0₉317
-5.91%
$ 133,271 $ 1,314
May 27, 11 AM $ 0.0₉383
+0.05%
$ 161,079 $ 365
May 27, 10 AM $ 0.0₉383
-0.17%
$ 161,034 $ 364
May 27, 9 AM $ 0.0₉383
-0.08%
$ 161,324 $ 365
May 27, 8 AM $ 0.0₉384
+0.25%
$ 161,608 $ 366
May 27, 7 AM $ 0.0₉383
+0.13%
$ 161,123 $ 365
May 27, 6 AM $ 0.0₉383
+0.11%
$ 160,955 $ 364
May 27, 5 AM $ 0.0₉382
+0.21%
$ 160,680 $ 364
May 27, 4 AM $ 0.0₉381
-0.02%
$ 160,213 $ 363
May 27, 3 AM $ 0.0₉381
-0.09%
$ 160,329 $ 363
May 27, 2 AM $ 0.0₉381
-0.16%
$ 160,374 $ 363