Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.0₉361
+0.00%
$151,849 $22
Aug 30, 10 PM $0.0₉369
+0.00%
$155,073 $9
Aug 30, 9 PM $0.0₉371
+0.00%
$155,907 $8
Aug 30, 7 PM $0.0₉374
+0.00%
$157,198 $6
Aug 30, 3 AM $0.0₉367
+0.00%
$154,547 $8
Aug 30, 1 AM $0.0₉367
-0.05%
$154,492 $4
Aug 30, 12 AM $0.0₉368
+0.00%
$154,999 $4
Aug 29, 7 AM $0.0₉364
+0.00%
$153,214 $18
Aug 29, 5 AM $0.0₉365
+0.00%
$153,505 $66
Aug 29, 12 AM $0.0₉365
+0.00%
$153,750 $65
Aug 28, 9 AM $0.0₉372
+0.00%
$156,653 $107
Aug 28, 5 AM $0.0₉372
+0.00%
$156,439 $58
Aug 27, 4 PM $0.0₉377
+0.00%
$158,511 $6
Aug 27, 2 PM $0.0₉375
+0.00%
$157,679 $4
Aug 26, 10 PM $0.0₉374
+0.00%
$157,416 $287
Aug 26, 8 PM $0.0₉369
+0.00%
$155,342 $283
Aug 26, 11 AM $0.0₉369
-0.10%
$155,215 $371
Aug 26, 8 AM $0.0₉372
-0.07%
$156,321 $96
Aug 25, 6 PM $0.0₉373
+0.00%
$156,903 $392
Aug 25, 1 PM $0.0₉37
+0.00%
$155,534 $300
Aug 25, 9 AM $0.0₉376
+0.00%
$158,099 $305
Aug 25, 8 AM $0.0₉375
+0.00%
$157,905 $115
Aug 24, 11 PM $0.0₉376
+0.16%
$158,368 $101
Aug 24, 12 PM $0.0₉379
+0.00%
$159,323 $23
Aug 23, 11 PM $0.0₉373
+0.00%
$156,809 $36
Aug 23, 5 PM $0.0₉369
+0.00%
$155,038 $35
Aug 23, 2 PM $0.0₉368
+0.00%
$154,768 $25
Aug 23, 12 PM $0.0₉369
+0.00%
$155,190 $16
Aug 23, 9 AM $0.0₉367
+0.00%
$154,567 $7
Aug 23, 6 AM $0.0₉361
+0.00%
$151,765 $7
Aug 22, 11 PM $0.0₉368
+0.00%
$155,009 $4
Aug 22, 9 PM $0.0₉369
+0.00%
$155,048 $3
Aug 22, 2 PM $0.0₉37
+0.00%
$155,645 $206
Aug 22, 12 PM $0.0₉371
+0.00%
$156,054 $204
Aug 21, 7 PM $0.0₉369
+0.00%
$155,028 $224
Aug 21, 3 PM $0.0₉366
+0.00%
$153,908 $32
Aug 21, 10 AM $0.0₉363
+0.00%
$152,878 $8
Aug 20, 6 PM $0.0₉351
+0.00%
$147,513 $16
Aug 20, 3 PM $0.0₉35
+0.00%
$147,205 $13
Aug 20, 9 AM $0.0₉347
+0.00%
$146,028 $11
Aug 19, 8 PM $0.0₉322
+0.00%
$135,372 $2
Aug 18, 4 PM $0.0₉291
+0.00%
$122,326 $1,065
Aug 18, 3 PM $0.0₉294
+2.03%
$123,522 $488
Aug 18, 8 AM $0.0₉287
+0.00%
$120,676 $1
Aug 17, 2 AM $0.0₉285
-1.90%
$119,771 $8
Aug 16, 3 AM $0.0₉288
+0.00%
$121,235 $175
Aug 15, 11 PM $0.0₉288
+0.00%
$121,214 $361
Aug 15, 1 PM $0.0₉288
+0.00%
$121,177 $219
Aug 15, 10 AM $0.0₉289
+0.00%
$121,617 $199
Aug 15, 8 AM $0.0₉289
+0.00%
$121,755 $193