Ribbit Historical Data

RIBBIT Page 3
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0₉303
+0.00%
$ 127,607 $ 1,658
9:54 PM $ 0.0₉303
+0.00%
$ 127,630 $ 1,658
9:49 PM $ 0.0₉303
+0.00%
$ 127,486 $ 1,658
9:44 PM $ 0.0₉303
+0.00%
$ 127,563 $ 1,656
9:39 PM $ 0.0₉303
+0.00%
$ 127,570 $ 1,657
9:34 PM $ 0.0₉303
+0.00%
$ 127,591 $ 1,657
9:29 PM $ 0.0₉303
+0.00%
$ 127,617 $ 1,658
9:24 PM $ 0.0₉303
+0.00%
$ 127,600 $ 1,658
9:19 PM $ 0.0₉304
+0.00%
$ 127,825 $ 1,658
9:14 PM $ 0.0₉304
+0.00%
$ 128,049 $ 1,661
9:09 PM $ 0.0₉305
+0.00%
$ 128,226 $ 1,664
9:04 PM $ 0.0₉305
+0.00%
$ 128,214 $ 1,666
8:59 PM $ 0.0₉305
+0.00%
$ 128,308 $ 1,666
8:54 PM $ 0.0₉305
+0.00%
$ 128,338 $ 1,667
8:49 PM $ 0.0₉305
+0.00%
$ 128,344 $ 1,667
8:44 PM $ 0.0₉305
+0.00%
$ 128,300 $ 1,667
8:39 PM $ 0.0₉305
+0.00%
$ 128,170 $ 1,667
8:34 PM $ 0.0₉305
+0.00%
$ 128,140 $ 1,665
8:29 PM $ 0.0₉305
+0.00%
$ 128,145 $ 1,665
8:24 PM $ 0.0₉304
+0.00%
$ 128,038 $ 1,665
8:19 PM $ 0.0₉304
+0.00%
$ 128,023 $ 1,663
8:14 PM $ 0.0₉304
+0.00%
$ 128,085 $ 1,663
8:09 PM $ 0.0₉305
+0.00%
$ 128,106 $ 1,664
8:04 PM $ 0.0₉305
+0.00%
$ 128,127 $ 1,664
7:59 PM $ 0.0₉305
+0.00%
$ 128,131 $ 1,665
7:54 PM $ 0.0₉305
+0.00%
$ 128,222 $ 1,665
7:49 PM $ 0.0₉305
+0.00%
$ 128,220 $ 1,666
7:44 PM $ 0.0₉305
+0.00%
$ 128,220 $ 1,666
7:39 PM $ 0.0₉304
+0.00%
$ 127,929 $ 1,665
7:34 PM $ 0.0₉303
+0.00%
$ 127,647 $ 1,662
7:29 PM $ 0.0₉303
+0.00%
$ 127,523 $ 1,658
7:24 PM $ 0.0₉303
+0.00%
$ 127,450 $ 1,657
7:19 PM $ 0.0₉303
+0.00%
$ 127,496 $ 1,656
7:14 PM $ 0.0₉303
+0.00%
$ 127,433 $ 1,656
7:09 PM $ 0.0₉303
+0.00%
$ 127,445 $ 1,656
7:04 PM $ 0.0₉303
+0.00%
$ 127,466 $ 1,656
6:59 PM $ 0.0₉303
+0.00%
$ 127,494 $ 1,656
6:54 PM $ 0.0₉303
+0.00%
$ 127,453 $ 1,656
6:49 PM $ 0.0₉303
+0.00%
$ 127,443 $ 1,656
6:44 PM $ 0.0₉303
+0.00%
$ 127,411 $ 1,656
6:39 PM $ 0.0₉303
+0.00%
$ 127,379 $ 1,655
6:34 PM $ 0.0₉302
+0.00%
$ 127,166 $ 1,655
6:29 PM $ 0.0₉302
+0.00%
$ 126,980 $ 1,652
6:24 PM $ 0.0₉302
+0.00%
$ 126,914 $ 1,650
6:19 PM $ 0.0₉302
+0.00%
$ 126,980 $ 1,649
6:14 PM $ 0.0₉302
+0.00%
$ 127,145 $ 1,650
6:09 PM $ 0.0₉303
+0.00%
$ 127,307 $ 1,652
6:04 PM $ 0.0₉303
+0.00%
$ 127,407 $ 1,654
5:59 PM $ 0.0₉303
+0.00%
$ 127,429 $ 1,655
5:54 PM $ 0.0₉303
+0.00%
$ 127,373 $ 1,655