Ribbit Historical Data

RIBBIT Page 3
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0₉317
+0.00%
$ 133,303 $ 722
9:28 AM $ 0.0₉317
+0.00%
$ 133,302 $ 722
9:23 AM $ 0.0₉317
+0.00%
$ 133,202 $ 722
9:18 AM $ 0.0₉316
+0.00%
$ 133,028 $ 722
9:13 AM $ 0.0₉316
+0.00%
$ 132,955 $ 721
9:08 AM $ 0.0₉316
+0.00%
$ 132,895 $ 720
9:03 AM $ 0.0₉316
+0.00%
$ 132,945 $ 720
8:58 AM $ 0.0₉316
+0.00%
$ 133,115 $ 720
8:53 AM $ 0.0₉316
+0.00%
$ 133,140 $ 721
8:48 AM $ 0.0₉316
+0.00%
$ 133,035 $ 721
8:43 AM $ 0.0₉316
+0.00%
$ 133,086 $ 721
8:38 AM $ 0.0₉316
+0.00%
$ 132,992 $ 721
8:33 AM $ 0.0₉316
+0.00%
$ 132,886 $ 721
8:28 AM $ 0.0₉316
+0.00%
$ 132,908 $ 720
8:23 AM $ 0.0₉316
+0.00%
$ 132,766 $ 720
8:18 AM $ 0.0₉315
+0.00%
$ 132,700 $ 719
8:13 AM $ 0.0₉316
+0.00%
$ 132,797 $ 719
8:08 AM $ 0.0₉316
+0.00%
$ 132,932 $ 719
8:03 AM $ 0.0₉316
+0.00%
$ 132,995 $ 720
7:58 AM $ 0.0₉317
+0.00%
$ 133,261 $ 721
7:53 AM $ 0.0₉317
+0.00%
$ 133,400 $ 722
7:48 AM $ 0.0₉317
+0.00%
$ 133,493 $ 723
7:43 AM $ 0.0₉317
+0.00%
$ 133,542 $ 723
7:38 AM $ 0.0₉317
+0.00%
$ 133,568 $ 724
7:33 AM $ 0.0₉318
+0.00%
$ 133,603 $ 724
7:28 AM $ 0.0₉318
+0.00%
$ 133,667 $ 724
7:23 AM $ 0.0₉318
+0.00%
$ 133,659 $ 724
7:18 AM $ 0.0₉318
+0.00%
$ 133,627 $ 724
7:13 AM $ 0.0₉318
+0.00%
$ 133,712 $ 724
7:08 AM $ 0.0₉318
+0.00%
$ 133,762 $ 724
7:03 AM $ 0.0₉318
+0.00%
$ 133,754 $ 725
6:58 AM $ 0.0₉318
+0.00%
$ 133,736 $ 725
6:53 AM $ 0.0₉318
+0.00%
$ 133,652 $ 725
6:48 AM $ 0.0₉318
+0.00%
$ 133,666 $ 724
6:43 AM $ 0.0₉318
+0.00%
$ 133,731 $ 724
6:38 AM $ 0.0₉318
+0.00%
$ 133,772 $ 725
6:33 AM $ 0.0₉318
+0.00%
$ 133,815 $ 725
6:28 AM $ 0.0₉318
+0.00%
$ 133,886 $ 725
6:23 AM $ 0.0₉318
+0.00%
$ 133,947 $ 725
6:18 AM $ 0.0₉318
+0.00%
$ 133,973 $ 726
6:13 AM $ 0.0₉318
+0.00%
$ 133,934 $ 726
6:08 AM $ 0.0₉318
+0.00%
$ 133,873 $ 726
6:03 AM $ 0.0₉318
+0.00%
$ 133,847 $ 725
5:58 AM $ 0.0₉318
+0.00%
$ 133,889 $ 725
5:53 AM $ 0.0₉318
+0.00%
$ 133,898 $ 725
5:48 AM $ 0.0₉318
+0.00%
$ 133,941 $ 725
5:43 AM $ 0.0₉318
+0.00%
$ 133,986 $ 726
5:38 AM $ 0.0₉318
+0.00%
$ 133,946 $ 726
5:33 AM $ 0.0₉318
+0.00%
$ 133,868 $ 726
5:28 AM $ 0.0₉318
+0.00%
$ 133,724 $ 725