Ribbit Historical Data

RIBBIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₉294
-0.25%
$ 123,771 $ 2,517
Feb 16, 7 AM $ 0.0₉295
+0.70%
$ 124,060 $ 2,703
Feb 16, 6 AM $ 0.0₉293
+0.36%
$ 123,153 $ 2,834
Feb 16, 5 AM $ 0.0₉292
-0.73%
$ 122,648 $ 2,824
Feb 16, 4 AM $ 0.0₉293
+0.46%
$ 123,298 $ 2,841
Feb 16, 3 AM $ 0.0₉291
-0.82%
$ 122,595 $ 2,824
Feb 16, 2 AM $ 0.0₉294
-0.21%
$ 123,746 $ 2,822
Feb 16, 1 AM $ 0.0₉295
-0.21%
$ 123,986 $ 2,831
Feb 16, 12 AM $ 0.0₉295
+0.18%
$ 124,221 $ 2,817
Feb 15, 11 PM $ 0.0₉295
-0.28%
$ 123,917 $ 2,811
Feb 15, 10 PM $ 0.0₉295
+0.72%
$ 124,194 $ 2,794
Feb 15, 9 PM $ 0.0₉293
+0.47%
$ 123,261 $ 2,693
Feb 15, 8 PM $ 0.0₉292
+0.72%
$ 122,741 $ 2,680
Feb 15, 7 PM $ 0.0₉289
-0.86%
$ 121,700 $ 2,476
Feb 15, 6 PM $ 0.0₉292
-0.49%
$ 122,656 $ 2,494
Feb 15, 5 PM $ 0.0₉293
-2.02%
$ 123,249 $ 2,504
Feb 15, 4 PM $ 0.0₉299
-0.01%
$ 125,826 $ 2,556
Feb 15, 3 PM $ 0.0₉299
-0.01%
$ 125,915 $ 2,557
Feb 15, 2 PM $ 0.0₉299
+0.45%
$ 125,925 $ 2,558
Feb 15, 1 PM $ 0.0₉299
-1.56%
$ 125,580 $ 2,547
Feb 15, 12 PM $ 0.0₉306
-0.40%
$ 128,679 $ 2,592
Feb 15, 11 AM $ 0.0₉307
-0.04%
$ 129,267 $ 2,625
Feb 15, 10 AM $ 0.0₉307
-0.29%
$ 129,312 $ 2,627
Feb 15, 9 AM $ 0.0₉309
+0.21%
$ 129,789 $ 2,635
Feb 15, 8 AM $ 0.0₉308
-1.31%
$ 129,413 $ 2,631
Feb 15, 7 AM $ 0.0₉312
+0.29%
$ 131,054 $ 2,664
Feb 15, 6 AM $ 0.0₉311
-0.24%
$ 130,742 $ 2,655
Feb 15, 5 AM $ 0.0₉312
+0.75%
$ 131,151 $ 2,663
Feb 15, 4 AM $ 0.0₉31
+1.09%
$ 130,358 $ 2,645
Feb 15, 3 AM $ 0.0₉306
-0.35%
$ 128,791 $ 2,620
Feb 15, 2 AM $ 0.0₉307
+0.00%
$ 129,177 $ 2,626
Feb 15, 1 AM $ 0.0₉307
-0.87%
$ 129,075 $ 2,624
Feb 15, 12 AM $ 0.0₉309
-0.47%
$ 130,129 $ 2,645
Feb 14, 11 PM $ 0.0₉344
-0.75%
$ 144,897 $ 2,500
Feb 14, 10 PM $ 0.0₉347
-1.97%
$ 146,126 $ 1,475
Feb 14, 9 PM $ 0.0₉354
-0.24%
$ 149,011 $ 535
Feb 14, 8 PM $ 0.0₉355
-0.03%
$ 149,343 $ 536
Feb 14, 7 PM $ 0.0₉355
+0.18%
$ 149,358 $ 536
Feb 14, 6 PM $ 0.0₉354
+0.22%
$ 149,095 $ 535
Feb 14, 5 PM $ 0.0₉354
-0.02%
$ 148,882 $ 556
Feb 14, 4 PM $ 0.0₉354
-0.17%
$ 148,918 $ 557
Feb 14, 3 PM $ 0.0₉355
+0.04%
$ 149,176 $ 558
Feb 14, 2 PM $ 0.0₉353
+0.39%
$ 148,474 $ 558
Feb 14, 1 PM $ 0.0₉352
+0.09%
$ 148,066 $ 554
Feb 14, 12 PM $ 0.0₉352
-1.38%
$ 148,212 $ 554
Feb 14, 11 AM $ 0.0₉357
+1.17%
$ 150,202 $ 540
Feb 14, 10 AM $ 0.0₉353
-0.13%
$ 148,489 $ 533
Feb 14, 9 AM $ 0.0₉354
-0.06%
$ 148,782 $ 534
Feb 14, 8 AM $ 0.0₉353
+1.07%
$ 148,704 $ 595
Feb 14, 7 AM $ 0.0₉35
+0.12%
$ 147,032 $ 589