Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbit Historical Data

RIBBIT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 PM $0.0₉375
-0.23%
$157,788 $1,112
May 3, 7 PM $0.0₉376
+0.17%
$158,131 $1,115
May 3, 6 PM $0.0₉375
+0.03%
$157,924 $1,113
May 3, 5 PM $0.0₉375
+0.10%
$157,881 $1,284
May 3, 4 PM $0.0₉375
+0.05%
$157,727 $1,283
May 3, 3 PM $0.0₉375
-0.99%
$157,563 $1,283
May 3, 2 PM $0.0₉378
-1.97%
$159,033 $1,283
May 3, 1 PM $0.0₉386
-0.10%
$162,198 $924
May 3, 12 PM $0.0₉386
+0.22%
$162,419 $1,186
May 3, 11 AM $0.0₉386
+0.50%
$162,263 $1,185
May 3, 10 AM $0.0₉384
-0.17%
$161,490 $1,181
May 3, 9 AM $0.0₉385
+0.36%
$161,791 $1,183
May 3, 8 AM $0.0₉383
-1.09%
$161,316 $1,180
May 3, 7 AM $0.0₉388
+1.33%
$163,134 $1,180
May 3, 6 AM $0.0₉382
-1.11%
$160,885 $1,175
May 3, 5 AM $0.0₉387
-0.51%
$162,677 $1,175
May 3, 4 AM $0.0₉389
-0.02%
$163,501 $1,391
May 3, 3 AM $0.0₉389
+0.07%
$163,518 $1,391
May 3, 2 AM $0.0₉388
+1.54%
$163,396 $1,388
May 3, 1 AM $0.0₉383
-0.35%
$160,994 $1,415
May 3, 12 AM $0.0₉384
-0.19%
$161,495 $1,418
May 2, 11 PM $0.0₉385
-0.39%
$161,822 $1,420
May 2, 10 PM $0.0₉379
-0.13%
$159,315 $1,812
May 2, 9 PM $0.0₉379
-1.13%
$159,578 $1,815
May 2, 8 PM $0.0₉384
-0.01%
$161,383 $1,806
May 2, 7 PM $0.0₉384
+0.03%
$161,433 $1,805
May 2, 6 PM $0.0₉384
+2.06%
$161,368 $1,804
May 2, 5 PM $0.0₉376
-0.17%
$158,134 $1,305
May 2, 4 PM $0.0₉377
+0.04%
$158,392 $1,307
May 2, 3 PM $0.0₉376
+0.03%
$158,225 $1,306
May 2, 2 PM $0.0₉376
-0.05%
$158,187 $1,305
May 2, 1 PM $0.0₉376
+0.20%
$158,257 $1,306
May 2, 12 PM $0.0₉375
+0.09%
$157,958 $1,303
May 2, 11 AM $0.0₉375
-0.15%
$157,771 $1,302
May 2, 10 AM $0.0₉376
-0.05%
$157,987 $1,304
May 2, 9 AM $0.0₉376
+0.08%
$158,084 $1,304
May 2, 8 AM $0.0₉376
+0.12%
$157,993 $1,303
May 2, 7 AM $0.0₉375
-0.14%
$157,817 $1,302
May 2, 6 AM $0.0₉376
+0.19%
$158,010 $1,304
May 2, 5 AM $0.0₉375
-0.02%
$157,735 $1,301
May 2, 4 AM $0.0₉375
-0.18%
$157,779 $1,302
May 2, 3 AM $0.0₉376
+0.01%
$158,000 $1,304
May 2, 2 AM $0.0₉375
+0.22%
$157,935 $1,303
May 2, 1 AM $0.0₉375
+0.05%
$157,621 $1,300
May 2, 12 AM $0.0₉375
+0.13%
$157,563 $1,300
May 1, 11 PM $0.0₉374
-0.03%
$157,232 $1,298
May 1, 10 PM $0.0₉374
+0.03%
$157,212 $1,298
May 1, 9 PM $0.0₉373
+0.29%
$157,090 $1,374
May 1, 8 PM $0.0₉373
-0.85%
$156,754 $1,369
May 1, 7 PM $0.0₉376
+0.04%
$158,091 $1,382