Ribbit Historical Data

RIBBIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₉36
+0.08%
$ 151,355 $ 1,523
Apr 24, 6 PM $ 0.0₉359
+0.02%
$ 151,222 $ 1,522
Apr 24, 5 PM $ 0.0₉359
-2.64%
$ 151,037 $ 1,522
Apr 24, 4 PM $ 0.0₉369
+2.40%
$ 155,102 $ 1,520
Apr 24, 3 PM $ 0.0₉36
-1.84%
$ 151,430 $ 1,338
Apr 24, 2 PM $ 0.0₉367
-0.05%
$ 154,270 $ 1,335
Apr 24, 1 PM $ 0.0₉367
+1.94%
$ 154,370 $ 1,336
Apr 24, 12 PM $ 0.0₉36
-0.33%
$ 151,411 $ 1,421
Apr 24, 11 AM $ 0.0₉361
-1.91%
$ 151,945 $ 1,423
Apr 24, 10 AM $ 0.0₉368
+0.16%
$ 154,839 $ 1,419
Apr 24, 9 AM $ 0.0₉367
-0.30%
$ 154,585 $ 1,416
Apr 24, 8 AM $ 0.0₉369
+0.19%
$ 155,051 $ 1,412
Apr 24, 7 AM $ 0.0₉368
+2.78%
$ 154,844 $ 1,399
Apr 24, 6 AM $ 0.0₉374
-0.05%
$ 157,372 $ 2,208
Apr 24, 5 AM $ 0.0₉374
+0.08%
$ 157,515 $ 2,159
Apr 24, 4 AM $ 0.0₉374
+4.57%
$ 157,380 $ 2,348
Apr 24, 3 AM $ 0.0₉358
-0.61%
$ 150,478 $ 2,256
Apr 24, 2 AM $ 0.0₉36
-4.44%
$ 151,517 $ 2,262
Apr 24, 1 AM $ 0.0₉377
+4.56%
$ 158,530 $ 2,266
Apr 24, 12 AM $ 0.0₉387
+0.00%
$ 162,909 $ 2,983
Apr 23, 10 PM $ 0.0₉387
+0.00%
$ 162,814 $ 3,007
Apr 23, 9 PM $ 0.0₉386
+0.00%
$ 162,324 $ 4,585
Apr 23, 8 PM $ 0.0₉386
+1.40%
$ 162,324 $ 4,585
Apr 23, 7 PM $ 0.0₉38
+0.04%
$ 160,066 $ 5,228
Apr 23, 6 PM $ 0.0₉38
+6.34%
$ 160,016 $ 5,225
Apr 23, 5 PM $ 0.0₉357
-1.03%
$ 149,984 $ 873
Apr 23, 4 PM $ 0.0₉361
-0.11%
$ 151,852 $ 880
Apr 23, 3 PM $ 0.0₉361
-0.08%
$ 152,017 $ 8,708
Apr 23, 2 PM $ 0.0₉361
+0.60%
$ 152,052 $ 8,708
Apr 23, 1 PM $ 0.0₉359
-0.40%
$ 151,165 $ 8,703
Apr 23, 12 PM $ 0.0₉361
-0.17%
$ 151,677 $ 8,706
Apr 23, 11 AM $ 0.0₉361
+0.31%
$ 151,798 $ 8,707
Apr 23, 10 AM $ 0.0₉381
+6.05%
$ 160,191 $ 8,675
Apr 23, 9 AM $ 0.0₉36
-0.01%
$ 151,571 $ 9,492
Apr 23, 7 AM $ 0.0₉392
+1.30%
$ 164,730 $ 9,504
Apr 23, 6 AM $ 0.0₉391
+0.00%
$ 164,316 $ 9,451
Apr 23, 1 AM $ 0.0₉397
-3.07%
$ 167,182 $ 8,833
Apr 23, 12 AM $ 0.0₉413
+0.75%
$ 173,771 $ 8,908
Apr 22, 11 PM $ 0.0₉41
-0.11%
$ 172,483 $ 8,910
Apr 22, 10 PM $ 0.0₉411
+0.00%
$ 172,761 $ 8,119
Apr 22, 9 PM $ 0.0₉413
+1.11%
$ 173,844 $ 7,229
Apr 22, 8 PM $ 0.0₉409
-4.28%
$ 171,930 $ 7,227
Apr 22, 7 PM $ 0.0₉418
+0.98%
$ 176,043 $ 6,757
Apr 22, 6 PM $ 0.0₉418
+1.75%
$ 176,052 $ 6,006
Apr 22, 5 PM $ 0.0₉409
+0.00%
$ 172,051 $ 5,065
Apr 22, 4 PM $ 0.0₉414
-0.85%
$ 174,220 $ 4,818
Apr 22, 3 PM $ 0.0₉416
-1.35%
$ 174,906 $ 4,909
Apr 22, 2 PM $ 0.0₉42
+0.43%
$ 176,626 $ 4,915
Apr 22, 11 AM $ 0.0₉359
+0.00%
$ 150,863 $ 3,323
Apr 22, 10 AM $ 0.0₉359
-1.64%
$ 150,880 $ 3,322