Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Historical Data

RIBBIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.0₉376
+0.04%
$158,091 $1,382
May 1, 6 PM $0.0₉376
-0.69%
$158,105 $1,381
May 1, 5 PM $0.0₉378
+0.26%
$159,070 $1,385
May 1, 4 PM $0.0₉377
+0.20%
$158,492 $1,380
May 1, 3 PM $0.0₉376
-1.33%
$158,189 $1,532
May 1, 2 PM $0.0₉381
-0.31%
$160,420 $1,533
May 1, 1 PM $0.0₉378
+0.65%
$158,998 $1,749
May 1, 12 PM $0.0₉376
+0.83%
$158,064 $1,740
May 1, 11 AM $0.0₉372
+0.13%
$156,693 $1,730
May 1, 10 AM $0.0₉372
+0.01%
$156,462 $1,728
May 1, 9 AM $0.0₉372
-2.24%
$156,431 $1,728
May 1, 8 AM $0.0₉38
+2.33%
$159,991 $1,730
May 1, 7 AM $0.0₉372
+0.09%
$156,388 $1,761
May 1, 6 AM $0.0₉371
-0.36%
$156,090 $1,760
May 1, 5 AM $0.0₉373
+0.19%
$156,708 $1,763
May 1, 4 AM $0.0₉372
-0.09%
$156,431 $1,761
May 1, 3 AM $0.0₉372
-1.39%
$156,674 $1,762
May 1, 2 AM $0.0₉378
+2.14%
$158,919 $1,753
May 1, 1 AM $0.0₉37
+0.36%
$155,566 $1,284
May 1, 12 AM $0.0₉369
+0.18%
$155,109 $1,279
Apr 30, 11 PM $0.0₉368
+0.23%
$154,911 $1,277
Apr 30, 10 PM $0.0₉368
-0.03%
$154,676 $1,275
Apr 30, 9 PM $0.0₉368
-0.34%
$154,844 $1,276
Apr 30, 8 PM $0.0₉369
+0.13%
$155,344 $1,282
Apr 30, 7 PM $0.0₉369
+0.09%
$155,191 $1,280
Apr 30, 6 PM $0.0₉369
+0.17%
$155,159 $1,279
Apr 30, 5 PM $0.0₉381
+0.00%
$160,080 $2,115
Apr 30, 4 PM $0.0₉381
-0.16%
$160,180 $2,114
Apr 30, 3 PM $0.0₉381
+3.35%
$160,384 $2,087
Apr 30, 2 PM $0.0₉369
-3.61%
$155,267 $2,234
Apr 30, 1 PM $0.0₉383
+3.74%
$161,169 $2,234
Apr 30, 12 PM $0.0₉369
-0.01%
$155,386 $3,791
Apr 30, 6 AM $0.0₉4
+0.00%
$168,279 $3,571
Apr 30, 5 AM $0.0₉388
+6.26%
$163,202 $3,569
Apr 30, 4 AM $0.0₉365
-0.67%
$153,637 $1,267
Apr 30, 3 AM $0.0₉368
+0.48%
$154,629 $1,276
Apr 30, 2 AM $0.0₉366
-0.43%
$153,765 $1,270
Apr 29, 8 PM $0.0₉399
+0.73%
$167,742 $2,694
Apr 29, 7 PM $0.0₉402
+3.41%
$169,030 $2,358
Apr 29, 6 PM $0.0₉402
+0.09%
$169,030 $3,619
Apr 29, 1 PM $0.0₉407
+0.49%
$171,341 $3,872
Apr 29, 12 PM $0.0₉41
+7.87%
$172,502 $2,286
Apr 29, 11 AM $0.0₉38
-0.05%
$159,924 $634
Apr 29, 10 AM $0.0₉381
-0.26%
$160,122 $635
Apr 29, 9 AM $0.0₉382
+0.75%
$160,599 $637
Apr 29, 8 AM $0.0₉379
+0.07%
$159,378 $632
Apr 29, 7 AM $0.0₉379
+0.08%
$159,387 $632
Apr 29, 6 AM $0.0₉379
-0.24%
$159,277 $632
Apr 29, 5 AM $0.0₉38
+0.07%
$159,784 $633
Apr 29, 4 AM $0.0₉38
-3.19%
$159,917 $1,527