Ribbit Historical Data

RIBBIT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₉364
+0.08%
$ 153,129 $ 4,560
Apr 22, 8 AM $ 0.0₉364
+0.09%
$ 152,962 $ 4,443
Apr 22, 7 AM $ 0.0₉363
+0.04%
$ 152,874 $ 4,369
Apr 22, 6 AM $ 0.0₉363
-0.10%
$ 152,821 $ 4,165
Apr 22, 5 AM $ 0.0₉363
+2.21%
$ 152,688 $ 3,919
Apr 22, 4 AM $ 0.0₉355
+0.13%
$ 149,407 $ 3,443
Apr 22, 3 AM $ 0.0₉355
-0.11%
$ 149,140 $ 3,287
Apr 22, 2 AM $ 0.0₉354
+1.63%
$ 148,935 $ 3,289
Apr 22, 1 AM $ 0.0₉348
-0.14%
$ 146,410 $ 4,302
Apr 22, 12 AM $ 0.0₉349
-0.17%
$ 146,616 $ 4,304
Apr 21, 11 PM $ 0.0₉349
+0.69%
$ 146,804 $ 4,309
Apr 21, 10 PM $ 0.0₉346
-0.14%
$ 145,716 $ 4,286
Apr 21, 9 PM $ 0.0₉347
-1.41%
$ 145,913 $ 4,289
Apr 21, 8 PM $ 0.0₉352
+2.09%
$ 147,903 $ 4,297
Apr 21, 7 PM $ 0.0₉344
-2.51%
$ 144,855 $ 5,763
Apr 21, 6 PM $ 0.0₉353
+0.11%
$ 148,409 $ 5,780
Apr 21, 5 PM $ 0.0₉353
+1.72%
$ 148,338 $ 5,752
Apr 21, 4 PM $ 0.0₉347
+0.29%
$ 146,029 $ 3,212
Apr 21, 3 PM $ 0.0₉346
+0.03%
$ 145,591 $ 7,264
Apr 21, 2 PM $ 0.0₉347
+0.11%
$ 146,063 $ 7,263
Apr 21, 1 PM $ 0.0₉347
+0.20%
$ 145,856 $ 7,271
Apr 21, 12 PM $ 0.0₉346
-0.76%
$ 145,396 $ 7,263
Apr 21, 11 AM $ 0.0₉348
-2.71%
$ 146,528 $ 7,284
Apr 21, 10 AM $ 0.0₉358
+2.68%
$ 150,642 $ 7,300
Apr 21, 9 AM $ 0.0₉349
-0.02%
$ 146,647 $ 3,231
Apr 21, 8 AM $ 0.0₉349
+0.27%
$ 146,786 $ 3,231
Apr 21, 7 AM $ 0.0₉348
+0.07%
$ 146,469 $ 3,225
Apr 21, 1 AM $ 0.0₉404
-0.01%
$ 169,845 $ 6,801
Apr 21, 12 AM $ 0.0₉404
+0.21%
$ 169,769 $ 6,802
Apr 20, 11 PM $ 0.0₉403
-0.22%
$ 169,417 $ 6,794
Apr 20, 10 PM $ 0.0₉404
-0.11%
$ 169,757 $ 6,801
Apr 20, 9 PM $ 0.0₉404
+3.77%
$ 169,874 $ 6,804
Apr 20, 8 PM $ 0.0₉389
-0.98%
$ 163,614 $ 6,825
Apr 20, 7 PM $ 0.0₉392
-1.16%
$ 165,111 $ 5,331
Apr 20, 6 PM $ 0.0₉399
+4.42%
$ 168,018 $ 4,283
Apr 20, 5 PM $ 0.0₉382
-0.99%
$ 160,806 $ 2,688
Apr 20, 4 PM $ 0.0₉386
-0.12%
$ 162,452 $ 3,604
Apr 20, 3 PM $ 0.0₉387
+1.67%
$ 162,617 $ 3,609
Apr 20, 2 PM $ 0.0₉382
-0.49%
$ 160,501 $ 1,229
Apr 20, 1 PM $ 0.0₉383
-0.43%
$ 161,107 $ 2,108
Apr 20, 12 PM $ 0.0₉385
+0.37%
$ 161,799 $ 2,111
Apr 20, 11 AM $ 0.0₉383
+0.16%
$ 161,298 $ 2,107
Apr 20, 10 AM $ 0.0₉383
-0.05%
$ 161,207 $ 2,106
Apr 20, 9 AM $ 0.0₉384
+2.18%
$ 161,346 $ 2,108
Apr 20, 8 AM $ 0.0₉375
-1.40%
$ 157,899 $ 2,099
Apr 20, 7 AM $ 0.0₉381
+2.66%
$ 160,275 $ 2,066
Apr 20, 6 AM $ 0.0₉371
-1.52%
$ 156,113 $ 2,061
Apr 20, 5 AM $ 0.0₉377
+1.26%
$ 158,400 $ 1,999
Apr 20, 4 AM $ 0.0₉372
-0.04%
$ 156,447 $ 2,007
Apr 20, 3 AM $ 0.0₉372
-1.75%
$ 156,374 $ 2,008