Ribbit Historical Data

RIBBIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₉35
+0.12%
$ 147,032 $ 589
Feb 14, 6 AM $ 0.0₉349
+0.06%
$ 146,838 $ 588
Feb 14, 5 AM $ 0.0₉349
+0.00%
$ 146,933 $ 588
Feb 14, 4 AM $ 0.0₉349
+0.75%
$ 147,020 $ 589
Feb 14, 3 AM $ 0.0₉347
-0.53%
$ 145,836 $ 588
Feb 14, 2 AM $ 0.0₉348
-0.27%
$ 146,539 $ 526
Feb 14, 1 AM $ 0.0₉349
+0.11%
$ 146,975 $ 528
Feb 14, 12 AM $ 0.0₉349
+0.17%
$ 146,775 $ 527
Feb 13, 11 PM $ 0.0₉348
-0.21%
$ 146,503 $ 526
Feb 13, 10 PM $ 0.0₉348
-0.03%
$ 146,608 $ 531
Feb 13, 9 PM $ 0.0₉349
+0.34%
$ 146,749 $ 530
Feb 13, 8 PM $ 0.0₉348
-0.65%
$ 146,386 $ 529
Feb 13, 7 PM $ 0.0₉35
+0.45%
$ 147,157 $ 533
Feb 13, 6 PM $ 0.0₉348
+0.03%
$ 146,503 $ 580
Feb 13, 5 PM $ 0.0₉348
-0.83%
$ 146,606 $ 580
Feb 13, 4 PM $ 0.0₉351
+1.64%
$ 147,560 $ 531
Feb 13, 3 PM $ 0.0₉345
+1.86%
$ 145,062 $ 521
Feb 13, 2 PM $ 0.0₉339
+0.93%
$ 142,452 $ 512
Feb 13, 1 PM $ 0.0₉335
+0.43%
$ 140,959 $ 507
Feb 13, 12 PM $ 0.0₉333
+0.03%
$ 140,191 $ 504
Feb 13, 11 AM $ 0.0₉333
-0.09%
$ 140,039 $ 517
Feb 13, 10 AM $ 0.0₉333
-0.07%
$ 140,238 $ 518
Feb 13, 9 AM $ 0.0₉334
+0.24%
$ 140,384 $ 518
Feb 13, 8 AM $ 0.0₉332
+0.95%
$ 139,870 $ 517
Feb 13, 7 AM $ 0.0₉329
+0.26%
$ 138,394 $ 512
Feb 13, 6 AM $ 0.0₉328
-0.37%
$ 137,929 $ 511
Feb 13, 5 AM $ 0.0₉33
-0.53%
$ 138,701 $ 512
Feb 13, 4 AM $ 0.0₉331
-0.11%
$ 139,388 $ 501
Feb 13, 3 AM $ 0.0₉332
+0.27%
$ 139,721 $ 501
Feb 13, 2 AM $ 0.0₉331
+0.15%
$ 139,168 $ 500
Feb 13, 1 AM $ 0.0₉331
+0.67%
$ 139,234 $ 505
Feb 13, 12 AM $ 0.0₉328
-0.85%
$ 138,121 $ 503
Feb 12, 11 PM $ 0.0₉331
+0.22%
$ 139,145 $ 506
Feb 12, 10 PM $ 0.0₉33
+0.96%
$ 138,961 $ 505
Feb 12, 9 PM $ 0.0₉327
+0.54%
$ 137,703 $ 500
Feb 12, 8 PM $ 0.0₉325
-0.91%
$ 136,795 $ 498
Feb 12, 7 PM $ 0.0₉329
+0.65%
$ 138,376 $ 496
Feb 12, 6 PM $ 0.0₉327
+0.49%
$ 137,374 $ 494
Feb 12, 5 PM $ 0.0₉326
+0.68%
$ 137,199 $ 491
Feb 12, 4 PM $ 0.0₉326
-1.78%
$ 136,967 $ 489
Feb 12, 3 PM $ 0.0₉333
-1.42%
$ 139,913 $ 503
Feb 12, 2 PM $ 0.0₉337
-0.41%
$ 141,882 $ 512
Feb 12, 1 PM $ 0.0₉338
+0.47%
$ 142,216 $ 513
Feb 12, 12 PM $ 0.0₉337
-0.32%
$ 141,978 $ 510
Feb 12, 11 AM $ 0.0₉339
+0.10%
$ 142,586 $ 513
Feb 12, 10 AM $ 0.0₉338
+0.37%
$ 142,053 $ 513
Feb 12, 9 AM $ 0.0₉336
+0.54%
$ 141,260 $ 842
Feb 12, 8 AM $ 0.0₉333
-0.36%
$ 140,275 $ 839
Feb 12, 7 AM $ 0.0₉326
-0.10%
$ 137,029 $ 840
Feb 12, 6 AM $ 0.0₉326
+0.09%
$ 137,190 $ 841