Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Historical Data

RIBBIT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.0₉393
-2.80%
$165,161 $1,522
Apr 29, 2 AM $0.0₉404
+8.09%
$169,916 $1,516
Apr 29, 1 AM $0.0₉374
+0.03%
$157,259 $1,528
Apr 29, 12 AM $0.0₉373
+0.01%
$157,017 $1,528
Apr 28, 11 PM $0.0₉373
+0.02%
$156,926 $1,527
Apr 28, 5 PM $0.0₉401
-6.10%
$168,870 $1,172
Apr 28, 4 PM $0.0₉427
+0.06%
$179,435 $743
Apr 28, 3 PM $0.0₉426
+0.36%
$179,190 $741
Apr 28, 2 PM $0.0₉424
-0.30%
$178,375 $738
Apr 28, 1 PM $0.0₉426
-0.07%
$179,060 $1,499
Apr 28, 12 PM $0.0₉426
+2.89%
$179,219 $1,500
Apr 28, 11 AM $0.0₉414
-3.14%
$174,135 $1,499
Apr 28, 10 AM $0.0₉428
+3.00%
$179,893 $1,522
Apr 28, 9 AM $0.0₉415
+0.08%
$174,631 $1,521
Apr 28, 8 AM $0.0₉415
-3.04%
$174,438 $1,460
Apr 28, 7 AM $0.0₉427
+0.31%
$179,726 $1,570
Apr 28, 6 AM $0.0₉426
-0.36%
$179,013 $1,567
Apr 28, 3 AM $0.0₉402
+0.00%
$169,037 $1,570
Apr 27, 9 PM $0.0₉403
+0.00%
$169,332 $1,353
Apr 27, 8 PM $0.0₉401
+0.00%
$168,858 $1,450
Apr 27, 7 PM $0.0₉401
-0.05%
$168,858 $3,848
Apr 27, 6 PM $0.0₉401
-1.28%
$168,888 $3,103
Apr 27, 5 PM $0.0₉407
-4.49%
$171,097 $3,762
Apr 27, 4 PM $0.0₉426
+0.13%
$179,220 $740
Apr 27, 3 PM $0.0₉426
-1.71%
$179,080 $739
Apr 27, 2 PM $0.0₉434
+0.46%
$182,681 $753
Apr 27, 1 PM $0.0₉432
-0.25%
$181,583 $751
Apr 27, 12 PM $0.0₉433
-0.18%
$182,199 $752
Apr 27, 11 AM $0.0₉434
-0.08%
$182,476 $754
Apr 27, 10 AM $0.0₉434
-0.10%
$182,605 $755
Apr 27, 9 AM $0.0₉434
+0.16%
$182,761 $8,724
Apr 27, 8 AM $0.0₉433
+4.86%
$182,254 $8,723
Apr 27, 7 AM $0.0₉413
-0.30%
$173,824 $8,723
Apr 27, 6 AM $0.0₉414
-2.56%
$174,346 $8,708
Apr 27, 5 AM $0.0₉425
-0.23%
$178,906 $8,904
Apr 27, 4 AM $0.0₉426
-4.84%
$179,335 $8,923
Apr 27, 3 AM $0.0₉428
+0.01%
$179,976 $8,775
Apr 27, 2 AM $0.0₉428
-0.32%
$179,949 $8,774
Apr 27, 1 AM $0.0₉429
+1.19%
$180,538 $8,737
Apr 27, 12 AM $0.0₉424
+1.28%
$178,362 $8,361
Apr 26, 11 PM $0.0₉419
-0.60%
$176,111 $8,304
Apr 26, 10 PM $0.0₉421
+0.33%
$177,170 $8,304
Apr 26, 9 PM $0.0₉42
+0.58%
$176,560 $8,255
Apr 26, 8 PM $0.0₉418
+2.66%
$175,667 $7,386
Apr 26, 7 PM $0.0₉407
-5.64%
$171,119 $6,208
Apr 26, 1 PM $0.0₉361
+0.08%
$152,001 $882
Apr 26, 12 PM $0.0₉361
-0.31%
$151,872 $882
Apr 26, 11 AM $0.0₉362
+0.09%
$152,284 $884
Apr 26, 10 AM $0.0₉362
-0.10%
$152,093 $883
Apr 26, 9 AM $0.0₉362
+0.09%
$152,222 $884