Ribbit Historical Data

RIBBIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₉326
-0.10%
$ 137,029 $ 840
Feb 12, 6 AM $ 0.0₉326
+0.09%
$ 137,190 $ 841
Feb 12, 5 AM $ 0.0₉326
-2.71%
$ 136,962 $ 840
Feb 12, 4 AM $ 0.0₉335
+0.26%
$ 140,983 $ 828
Feb 12, 3 AM $ 0.0₉334
+0.17%
$ 140,554 $ 828
Feb 12, 2 AM $ 0.0₉334
-0.08%
$ 140,509 $ 828
Feb 12, 1 AM $ 0.0₉335
+3.31%
$ 140,817 $ 829
Feb 12, 12 AM $ 0.0₉324
-1.87%
$ 136,239 $ 828
Feb 11, 11 PM $ 0.0₉33
-0.64%
$ 138,764 $ 802
Feb 11, 10 PM $ 0.0₉333
+2.27%
$ 140,136 $ 805
Feb 11, 9 PM $ 0.0₉326
-1.82%
$ 137,215 $ 810
Feb 11, 8 PM $ 0.0₉332
-0.07%
$ 139,654 $ 502
Feb 11, 7 PM $ 0.0₉332
+0.49%
$ 139,820 $ 713
Feb 11, 6 PM $ 0.0₉33
+0.60%
$ 138,968 $ 711
Feb 11, 5 PM $ 0.0₉329
+1.05%
$ 138,430 $ 708
Feb 11, 4 PM $ 0.0₉326
-0.56%
$ 137,269 $ 704
Feb 11, 3 PM $ 0.0₉328
+0.85%
$ 138,042 $ 707
Feb 11, 2 PM $ 0.0₉325
-0.06%
$ 136,883 $ 713
Feb 11, 1 PM $ 0.0₉332
+0.09%
$ 139,790 $ 713
Feb 11, 12 PM $ 0.0₉332
-0.15%
$ 139,556 $ 501
Feb 11, 11 AM $ 0.0₉332
+0.75%
$ 139,625 $ 502
Feb 11, 10 AM $ 0.0₉33
-0.40%
$ 138,644 $ 498
Feb 11, 9 AM $ 0.0₉331
-0.12%
$ 139,160 $ 502
Feb 11, 8 AM $ 0.0₉332
-0.06%
$ 139,484 $ 502
Feb 11, 7 AM $ 0.0₉332
+0.30%
$ 139,839 $ 715
Feb 11, 6 AM $ 0.0₉326
-0.96%
$ 137,280 $ 713
Feb 11, 5 AM $ 0.0₉33
-0.16%
$ 138,632 $ 720
Feb 11, 4 AM $ 0.0₉331
-1.41%
$ 139,241 $ 720
Feb 11, 3 AM $ 0.0₉336
-2.04%
$ 141,353 $ 729
Feb 11, 2 AM $ 0.0₉343
-0.27%
$ 144,315 $ 520
Feb 11, 1 AM $ 0.0₉339
-0.10%
$ 142,501 $ 686
Feb 11, 12 AM $ 0.0₉339
-1.15%
$ 142,823 $ 670
Feb 10, 11 PM $ 0.0₉343
+0.24%
$ 144,489 $ 521
Feb 10, 10 PM $ 0.0₉342
+0.14%
$ 144,004 $ 520
Feb 10, 9 PM $ 0.0₉339
-0.76%
$ 142,753 $ 518
Feb 10, 8 PM $ 0.0₉342
-0.27%
$ 143,851 $ 516
Feb 10, 7 PM $ 0.0₉343
+0.65%
$ 144,484 $ 518
Feb 10, 6 PM $ 0.0₉34
-1.17%
$ 143,211 $ 567
Feb 10, 5 PM $ 0.0₉345
+0.71%
$ 145,022 $ 575
Feb 10, 4 PM $ 0.0₉343
-0.27%
$ 144,370 $ 572
Feb 10, 3 PM $ 0.0₉344
+0.10%
$ 144,678 $ 569
Feb 10, 2 PM $ 0.0₉308
+0.34%
$ 129,778 $ 2,527
Feb 10, 1 PM $ 0.0₉307
+0.58%
$ 129,280 $ 2,554
Feb 10, 12 PM $ 0.0₉306
+0.21%
$ 128,524 $ 2,538
Feb 10, 11 AM $ 0.0₉306
-0.31%
$ 128,534 $ 2,504
Feb 10, 10 AM $ 0.0₉306
+0.04%
$ 128,932 $ 2,518
Feb 10, 9 AM $ 0.0₉306
+0.02%
$ 128,821 $ 2,517
Feb 10, 8 AM $ 0.0₉306
+0.16%
$ 128,606 $ 2,515
Feb 10, 7 AM $ 0.0₉306
+0.43%
$ 128,643 $ 2,508
Feb 10, 6 AM $ 0.0₉305
-2.23%
$ 128,249 $ 2,500