Ribbit Historical Data

RIBBIT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₉305
-2.23%
$ 128,249 $ 2,500
Feb 10, 5 AM $ 0.0₉311
-1.13%
$ 130,938 $ 2,559
Feb 10, 4 AM $ 0.0₉314
+0.18%
$ 132,228 $ 2,582
Feb 10, 3 AM $ 0.0₉314
-2.04%
$ 132,044 $ 2,574
Feb 10, 2 AM $ 0.0₉32
-0.39%
$ 134,782 $ 2,628
Feb 10, 1 AM $ 0.0₉322
+0.92%
$ 135,387 $ 2,629
Feb 10, 12 AM $ 0.0₉319
-0.34%
$ 134,147 $ 2,608
Feb 9, 11 PM $ 0.0₉32
-0.44%
$ 134,582 $ 2,608
Feb 9, 10 PM $ 0.0₉321
-0.16%
$ 135,173 $ 2,619
Feb 9, 9 PM $ 0.0₉319
-1.20%
$ 134,310 $ 2,623
Feb 9, 8 PM $ 0.0₉323
-0.22%
$ 136,061 $ 2,636
Feb 9, 7 PM $ 0.0₉324
+0.42%
$ 136,425 $ 2,642
Feb 9, 6 PM $ 0.0₉324
+0.17%
$ 136,260 $ 2,632
Feb 9, 5 PM $ 0.0₉323
+1.69%
$ 136,063 $ 2,636
Feb 9, 4 PM $ 0.0₉319
+1.68%
$ 134,036 $ 2,597
Feb 9, 3 PM $ 0.0₉313
+0.68%
$ 131,556 $ 2,554
Feb 9, 2 PM $ 0.0₉311
+0.79%
$ 130,716 $ 2,673
Feb 9, 1 PM $ 0.0₉309
+0.01%
$ 130,090 $ 2,654
Feb 9, 12 PM $ 0.0₉309
+0.51%
$ 130,184 $ 2,661
Feb 9, 11 AM $ 0.0₉308
+0.18%
$ 129,575 $ 2,650
Feb 9, 10 AM $ 0.0₉307
-1.10%
$ 129,194 $ 2,647
Feb 9, 9 AM $ 0.0₉311
-0.71%
$ 130,680 $ 2,665
Feb 9, 8 AM $ 0.0₉313
-0.53%
$ 131,480 $ 2,681
Feb 9, 7 AM $ 0.0₉315
-0.51%
$ 132,378 $ 2,711
Feb 9, 6 AM $ 0.0₉316
-0.97%
$ 132,922 $ 2,724
Feb 9, 5 AM $ 0.0₉319
+0.14%
$ 134,107 $ 2,741
Feb 9, 4 AM $ 0.0₉319
-0.36%
$ 134,012 $ 2,734
Feb 9, 3 AM $ 0.0₉319
+0.46%
$ 134,240 $ 2,748
Feb 9, 2 AM $ 0.0₉318
+0.92%
$ 133,824 $ 2,730
Feb 9, 1 AM $ 0.0₉315
-0.55%
$ 132,436 $ 2,661
Feb 9, 12 AM $ 0.0₉317
-0.53%
$ 133,493 $ 2,675
Feb 8, 11 PM $ 0.0₉32
+0.01%
$ 134,494 $ 2,691
Feb 8, 10 PM $ 0.0₉32
+0.33%
$ 134,478 $ 2,637
Feb 8, 9 PM $ 0.0₉318
-0.42%
$ 133,924 $ 2,601
Feb 8, 8 PM $ 0.0₉32
-0.78%
$ 134,807 $ 2,617
Feb 8, 7 PM $ 0.0₉323
+0.61%
$ 135,756 $ 2,646
Feb 8, 6 PM $ 0.0₉321
+1.07%
$ 135,144 $ 2,626
Feb 8, 5 PM $ 0.0₉318
+0.59%
$ 133,809 $ 2,602
Feb 8, 4 PM $ 0.0₉317
-1.03%
$ 134,059 $ 2,587
Feb 8, 3 PM $ 0.0₉32
-0.81%
$ 134,735 $ 2,623
Feb 8, 2 PM $ 0.0₉323
-0.02%
$ 135,815 $ 2,657
Feb 8, 1 PM $ 0.0₉323
-0.21%
$ 135,766 $ 2,657
Feb 8, 12 PM $ 0.0₉325
+0.13%
$ 136,520 $ 2,661
Feb 8, 11 AM $ 0.0₉324
+1.69%
$ 136,394 $ 2,668
Feb 8, 10 AM $ 0.0₉319
-0.12%
$ 134,257 $ 2,621
Feb 8, 9 AM $ 0.0₉319
-0.64%
$ 134,175 $ 2,607
Feb 8, 8 AM $ 0.0₉321
+1.45%
$ 135,013 $ 2,620
Feb 8, 7 AM $ 0.0₉316
+0.03%
$ 133,021 $ 2,582
Feb 8, 6 AM $ 0.0₉316
-0.25%
$ 132,974 $ 2,580
Feb 8, 5 AM $ 0.0₉317
+0.15%
$ 133,208 $ 2,586