Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Historical Data

RIBBIT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.0₉362
+0.05%
$152,126 $883
Apr 26, 7 AM $0.0₉361
+0.02%
$151,946 $883
Apr 26, 6 AM $0.0₉361
+0.07%
$151,949 $882
Apr 26, 5 AM $0.0₉361
+0.44%
$151,850 $881
Apr 26, 4 AM $0.0₉359
+0.30%
$151,112 $878
Apr 26, 3 AM $0.0₉358
-0.24%
$150,625 $875
Apr 26, 2 AM $0.0₉359
+0.05%
$151,017 $876
Apr 26, 1 AM $0.0₉359
+0.08%
$151,058 $876
Apr 26, 12 AM $0.0₉359
-0.07%
$151,117 $876
Apr 25, 11 PM $0.0₉359
+0.03%
$151,230 $878
Apr 25, 10 PM $0.0₉359
+0.12%
$151,191 $878
Apr 25, 9 PM $0.0₉359
+0.12%
$150,996 $877
Apr 25, 8 PM $0.0₉358
+0.10%
$150,769 $875
Apr 25, 7 PM $0.0₉358
-0.16%
$150,546 $874
Apr 25, 6 PM $0.0₉359
+0.10%
$150,821 $875
Apr 25, 5 PM $0.0₉358
+0.02%
$150,646 $874
Apr 25, 4 PM $0.0₉358
+0.04%
$150,622 $1,176
Apr 25, 3 PM $0.0₉358
-0.25%
$150,721 $1,175
Apr 25, 2 PM $0.0₉359
+0.03%
$151,153 $1,178
Apr 25, 1 PM $0.0₉359
-1.54%
$151,126 $1,178
Apr 25, 12 PM $0.0₉365
+0.02%
$153,511 $1,177
Apr 25, 11 AM $0.0₉365
+0.13%
$153,463 $1,177
Apr 25, 10 AM $0.0₉364
+1.24%
$153,288 $1,094
Apr 25, 9 AM $0.0₉36
+0.12%
$151,434 $1,261
Apr 25, 8 AM $0.0₉36
+0.09%
$151,253 $1,260
Apr 25, 7 AM $0.0₉359
-0.03%
$151,049 $1,259
Apr 25, 6 AM $0.0₉359
-1.87%
$151,065 $1,259
Apr 25, 5 AM $0.0₉366
+1.88%
$153,936 $1,259
Apr 25, 4 AM $0.0₉359
-0.06%
$151,109 $877
Apr 25, 3 AM $0.0₉359
+0.07%
$151,216 $878
Apr 25, 2 AM $0.0₉359
-0.07%
$151,104 $877
Apr 25, 1 AM $0.0₉36
+0.18%
$151,279 $878
Apr 25, 12 AM $0.0₉359
-0.02%
$150,957 $877
Apr 24, 11 PM $0.0₉359
+0.12%
$150,962 $876
Apr 24, 10 PM $0.0₉358
-0.23%
$150,756 $875
Apr 24, 9 PM $0.0₉359
-0.42%
$151,062 $1,521
Apr 24, 8 PM $0.0₉36
+0.14%
$151,610 $1,525
Apr 24, 7 PM $0.0₉36
+0.08%
$151,355 $1,523
Apr 24, 6 PM $0.0₉359
+0.02%
$151,222 $1,522
Apr 24, 5 PM $0.0₉359
-2.64%
$151,037 $1,522
Apr 24, 4 PM $0.0₉369
+2.40%
$155,102 $1,520
Apr 24, 3 PM $0.0₉36
-1.84%
$151,430 $1,338
Apr 24, 2 PM $0.0₉367
-0.05%
$154,270 $1,335
Apr 24, 1 PM $0.0₉367
+1.94%
$154,370 $1,336
Apr 24, 12 PM $0.0₉36
-0.33%
$151,411 $1,421
Apr 24, 11 AM $0.0₉361
-1.91%
$151,945 $1,423
Apr 24, 10 AM $0.0₉368
+0.16%
$154,839 $1,419
Apr 24, 9 AM $0.0₉367
-0.30%
$154,585 $1,416
Apr 24, 8 AM $0.0₉369
+0.19%
$155,051 $1,412
Apr 24, 7 AM $0.0₉368
+2.78%
$154,844 $1,399