Ribbit Historical Data

RIBBIT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₉327
-0.01%
$ 137,466 $ 745
Apr 17, 11 PM $ 0.0₉327
-0.58%
$ 137,516 $ 745
Apr 17, 10 PM $ 0.0₉329
+0.26%
$ 138,388 $ 749
Apr 17, 9 PM $ 0.0₉328
+0.07%
$ 137,919 $ 748
Apr 17, 8 PM $ 0.0₉327
-0.22%
$ 137,755 $ 747
Apr 17, 7 PM $ 0.0₉328
-3.08%
$ 137,986 $ 748
Apr 17, 6 PM $ 0.0₉339
+2.83%
$ 142,496 $ 986
Apr 17, 5 PM $ 0.0₉33
-0.42%
$ 138,620 $ 751
Apr 17, 4 PM $ 0.0₉331
+0.38%
$ 139,338 $ 754
Apr 17, 3 PM $ 0.0₉329
-0.26%
$ 138,595 $ 752
Apr 17, 2 PM $ 0.0₉331
+0.53%
$ 139,091 $ 753
Apr 17, 1 PM $ 0.0₉328
+2.36%
$ 137,901 $ 750
Apr 17, 12 PM $ 0.0₉32
+0.76%
$ 134,755 $ 730
Apr 17, 11 AM $ 0.0₉318
+0.44%
$ 133,709 $ 725
Apr 17, 10 AM $ 0.0₉316
-0.73%
$ 133,027 $ 721
Apr 17, 9 AM $ 0.0₉318
+0.10%
$ 133,842 $ 726
Apr 17, 8 AM $ 0.0₉318
+0.80%
$ 133,575 $ 724
Apr 17, 7 AM $ 0.0₉315
+0.02%
$ 132,419 $ 718
Apr 17, 6 AM $ 0.0₉315
+0.45%
$ 132,338 $ 717
Apr 17, 5 AM $ 0.0₉313
-0.37%
$ 131,836 $ 714
Apr 17, 4 AM $ 0.0₉315
+0.14%
$ 132,350 $ 717
Apr 17, 3 AM $ 0.0₉314
-0.11%
$ 132,213 $ 716
Apr 17, 2 AM $ 0.0₉315
-0.09%
$ 132,343 $ 717
Apr 17, 1 AM $ 0.0₉315
-0.64%
$ 132,316 $ 718
Apr 17, 12 AM $ 0.0₉316
-0.15%
$ 133,145 $ 722
Apr 16, 11 PM $ 0.0₉317
+0.24%
$ 133,354 $ 722
Apr 16, 10 PM $ 0.0₉317
+0.15%
$ 133,161 $ 721
Apr 16, 9 PM $ 0.0₉316
-0.35%
$ 132,962 $ 720
Apr 16, 8 PM $ 0.0₉317
-0.44%
$ 133,356 $ 723
Apr 16, 7 PM $ 0.0₉318
+0.64%
$ 133,850 $ 726
Apr 16, 6 PM $ 0.0₉316
+0.74%
$ 132,922 $ 721
Apr 16, 5 PM $ 0.0₉314
+0.50%
$ 132,147 $ 715
Apr 16, 4 PM $ 0.0₉313
-0.93%
$ 131,587 $ 712
Apr 16, 3 PM $ 0.0₉315
+1.20%
$ 132,709 $ 720
Apr 16, 2 PM $ 0.0₉312
+0.03%
$ 131,123 $ 710
Apr 16, 1 PM $ 0.0₉314
-0.76%
$ 131,895 $ 710
Apr 16, 12 PM $ 0.0₉316
+0.13%
$ 132,824 $ 720
Apr 16, 11 AM $ 0.0₉315
+0.05%
$ 132,566 $ 719
Apr 16, 10 AM $ 0.0₉315
-0.33%
$ 132,411 $ 718
Apr 16, 9 AM $ 0.0₉316
-0.08%
$ 132,843 $ 720
Apr 16, 8 AM $ 0.0₉316
+0.09%
$ 133,115 $ 720
Apr 16, 7 AM $ 0.0₉317
-0.37%
$ 133,261 $ 721
Apr 16, 6 AM $ 0.0₉318
-0.08%
$ 133,736 $ 725
Apr 16, 5 AM $ 0.0₉318
+0.11%
$ 133,889 $ 725
Apr 16, 4 AM $ 0.0₉318
-0.16%
$ 133,740 $ 725
Apr 16, 3 AM $ 0.0₉318
+0.04%
$ 133,973 $ 726
Apr 16, 2 AM $ 0.0₉318
+0.21%
$ 133,895 $ 726
Apr 16, 1 AM $ 0.0₉318
-0.27%
$ 133,702 $ 724
Apr 16, 12 AM $ 0.0₉319
+0.00%
$ 134,012 $ 726
Apr 15, 11 PM $ 0.0₉318
-0.36%
$ 133,971 $ 726