Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.0₉374
-0.05%
$157,372 $2,208
Apr 24, 5 AM $0.0₉374
+0.08%
$157,515 $2,159
Apr 24, 4 AM $0.0₉374
+4.57%
$157,380 $2,348
Apr 24, 3 AM $0.0₉358
-0.61%
$150,478 $2,256
Apr 24, 2 AM $0.0₉36
-4.44%
$151,517 $2,262
Apr 24, 1 AM $0.0₉377
+4.56%
$158,530 $2,266
Apr 24, 12 AM $0.0₉387
+0.00%
$162,909 $2,983
Apr 23, 10 PM $0.0₉387
+0.00%
$162,814 $3,007
Apr 23, 9 PM $0.0₉386
+0.00%
$162,324 $4,585
Apr 23, 8 PM $0.0₉386
+1.40%
$162,324 $4,585
Apr 23, 7 PM $0.0₉38
+0.04%
$160,066 $5,228
Apr 23, 6 PM $0.0₉38
+6.34%
$160,016 $5,225
Apr 23, 5 PM $0.0₉357
-1.03%
$149,984 $873
Apr 23, 4 PM $0.0₉361
-0.11%
$151,852 $880
Apr 23, 3 PM $0.0₉361
-0.08%
$152,017 $8,708
Apr 23, 2 PM $0.0₉361
+0.60%
$152,052 $8,708
Apr 23, 1 PM $0.0₉359
-0.40%
$151,165 $8,703
Apr 23, 12 PM $0.0₉361
-0.17%
$151,677 $8,706
Apr 23, 11 AM $0.0₉361
+0.31%
$151,798 $8,707
Apr 23, 10 AM $0.0₉381
+6.05%
$160,191 $8,675
Apr 23, 9 AM $0.0₉36
-0.01%
$151,571 $9,492
Apr 23, 7 AM $0.0₉392
+1.30%
$164,730 $9,504
Apr 23, 6 AM $0.0₉391
+0.00%
$164,316 $9,451
Apr 23, 1 AM $0.0₉397
-3.07%
$167,182 $8,833
Apr 23, 12 AM $0.0₉413
+0.75%
$173,771 $8,908
Apr 22, 11 PM $0.0₉41
-0.11%
$172,483 $8,910
Apr 22, 10 PM $0.0₉411
+0.00%
$172,761 $8,119
Apr 22, 9 PM $0.0₉413
+1.11%
$173,844 $7,229
Apr 22, 8 PM $0.0₉409
-4.28%
$171,930 $7,227
Apr 22, 7 PM $0.0₉418
+0.98%
$176,043 $6,757
Apr 22, 6 PM $0.0₉418
+1.75%
$176,052 $6,006
Apr 22, 5 PM $0.0₉409
+0.00%
$172,051 $5,065
Apr 22, 4 PM $0.0₉414
-0.85%
$174,220 $4,818
Apr 22, 3 PM $0.0₉416
-1.35%
$174,906 $4,909
Apr 22, 2 PM $0.0₉42
+0.43%
$176,626 $4,915
Apr 22, 11 AM $0.0₉359
+0.00%
$150,863 $3,323
Apr 22, 10 AM $0.0₉359
-1.64%
$150,880 $3,322
Apr 22, 9 AM $0.0₉364
+0.08%
$153,129 $4,560
Apr 22, 8 AM $0.0₉364
+0.09%
$152,962 $4,443
Apr 22, 7 AM $0.0₉363
+0.04%
$152,874 $4,369
Apr 22, 6 AM $0.0₉363
-0.10%
$152,821 $4,165
Apr 22, 5 AM $0.0₉363
+2.21%
$152,688 $3,919
Apr 22, 4 AM $0.0₉355
+0.13%
$149,407 $3,443
Apr 22, 3 AM $0.0₉355
-0.11%
$149,140 $3,287
Apr 22, 2 AM $0.0₉354
+1.63%
$148,935 $3,289
Apr 22, 1 AM $0.0₉348
-0.14%
$146,410 $4,302
Apr 22, 12 AM $0.0₉349
-0.17%
$146,616 $4,304
Apr 21, 11 PM $0.0₉349
+0.69%
$146,804 $4,309
Apr 21, 10 PM $0.0₉346
-0.14%
$145,716 $4,286
Apr 21, 9 PM $0.0₉347
-1.41%
$145,913 $4,289