Ribbit Historical Data

RIBBIT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₉311
+1.92%
$ 130,813 $ 708
Apr 11, 5 PM $ 0.0₉305
+0.03%
$ 128,380 $ 695
Apr 11, 4 PM $ 0.0₉305
+0.53%
$ 128,433 $ 695
Apr 11, 3 PM $ 0.0₉303
+0.24%
$ 127,661 $ 692
Apr 11, 2 PM $ 0.0₉303
+0.02%
$ 127,315 $ 690
Apr 11, 1 PM $ 0.0₉303
-0.21%
$ 127,280 $ 690
Apr 11, 12 PM $ 0.0₉303
-0.01%
$ 127,572 $ 691
Apr 11, 11 AM $ 0.0₉303
+0.19%
$ 127,506 $ 691
Apr 11, 10 AM $ 0.0₉302
-0.16%
$ 127,201 $ 690
Apr 11, 9 AM $ 0.0₉303
+0.41%
$ 127,384 $ 690
Apr 11, 8 AM $ 0.0₉302
+0.10%
$ 126,904 $ 687
Apr 11, 7 AM $ 0.0₉301
-0.20%
$ 126,746 $ 687
Apr 11, 6 AM $ 0.0₉302
+0.08%
$ 126,975 $ 688
Apr 11, 5 AM $ 0.0₉302
-0.31%
$ 126,900 $ 687
Apr 11, 4 AM $ 0.0₉303
+0.08%
$ 127,285 $ 690
Apr 11, 3 AM $ 0.0₉303
-0.14%
$ 127,441 $ 689
Apr 11, 2 AM $ 0.0₉303
+0.07%
$ 127,572 $ 691
Apr 11, 1 AM $ 0.0₉303
+0.27%
$ 127,495 $ 691
Apr 11, 12 AM $ 0.0₉302
-0.26%
$ 127,139 $ 689
Apr 10, 11 PM $ 0.0₉303
+0.10%
$ 127,506 $ 691
Apr 10, 10 PM $ 0.0₉303
-0.56%
$ 127,334 $ 690
Apr 10, 9 PM $ 0.0₉304
-0.05%
$ 127,881 $ 694
Apr 10, 8 PM $ 0.0₉304
-0.13%
$ 127,750 $ 693
Apr 10, 7 PM $ 0.0₉304
-0.02%
$ 127,713 $ 693
Apr 10, 6 PM $ 0.0₉303
-0.04%
$ 127,622 $ 692
Apr 10, 5 PM $ 0.0₉303
+0.09%
$ 127,594 $ 692
Apr 10, 4 PM $ 0.0₉303
+0.78%
$ 127,318 $ 691
Apr 10, 3 PM $ 0.0₉301
-0.65%
$ 126,561 $ 685
Apr 10, 2 PM $ 0.0₉303
+0.93%
$ 127,403 $ 690
Apr 10, 1 PM $ 0.0₉3
+0.01%
$ 126,100 $ 684
Apr 10, 12 PM $ 0.0₉3
+0.24%
$ 126,249 $ 683
Apr 10, 11 AM $ 0.0₉3
+1.07%
$ 126,150 $ 682
Apr 10, 10 AM $ 0.0₉296
+0.02%
$ 124,719 $ 676
Apr 10, 9 AM $ 0.0₉296
+0.41%
$ 124,598 $ 676
Apr 10, 8 AM $ 0.0₉295
+0.23%
$ 124,013 $ 672
Apr 10, 7 AM $ 0.0₉294
-0.22%
$ 123,850 $ 670
Apr 10, 6 AM $ 0.0₉295
-0.46%
$ 124,190 $ 673
Apr 10, 5 AM $ 0.0₉297
+0.11%
$ 124,852 $ 676
Apr 10, 4 AM $ 0.0₉296
+0.36%
$ 124,606 $ 676
Apr 10, 3 AM $ 0.0₉295
-0.08%
$ 124,170 $ 673
Apr 10, 2 AM $ 0.0₉296
-0.35%
$ 124,365 $ 673
Apr 10, 1 AM $ 0.0₉297
+0.25%
$ 124,959 $ 676
Apr 10, 12 AM $ 0.0₉296
+0.24%
$ 124,652 $ 675
Apr 9, 11 PM $ 0.0₉296
-0.61%
$ 124,362 $ 674
Apr 9, 10 PM $ 0.0₉297
-0.41%
$ 125,123 $ 678
Apr 9, 9 PM $ 0.0₉299
-0.02%
$ 125,641 $ 681
Apr 9, 8 PM $ 0.0₉299
-0.17%
$ 125,728 $ 681
Apr 9, 7 PM $ 0.0₉299
+0.48%
$ 125,941 $ 682
Apr 9, 6 PM $ 0.0₉298
-0.72%
$ 125,300 $ 679
Apr 9, 5 PM $ 0.0₉3
+0.75%
$ 126,167 $ 684