Ribbit Historical Data

RIBBIT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₉297
-0.82%
$ 124,922 $ 679
Apr 9, 3 PM $ 0.0₉299
+1.83%
$ 125,928 $ 682
Apr 9, 2 PM $ 0.0₉294
+0.59%
$ 123,681 $ 670
Apr 9, 1 PM $ 0.0₉292
-0.83%
$ 122,910 $ 666
Apr 9, 12 PM $ 0.0₉294
+0.02%
$ 123,863 $ 672
Apr 9, 11 AM $ 0.0₉295
-0.50%
$ 123,894 $ 671
Apr 9, 10 AM $ 0.0₉296
-0.03%
$ 124,521 $ 675
Apr 9, 9 AM $ 0.0₉295
+0.12%
$ 124,296 $ 675
Apr 9, 8 AM $ 0.0₉295
+0.14%
$ 124,073 $ 673
Apr 9, 7 AM $ 0.0₉295
+0.03%
$ 123,897 $ 671
Apr 9, 6 AM $ 0.0₉294
-0.12%
$ 123,736 $ 671
Apr 9, 5 AM $ 0.0₉295
+0.18%
$ 123,931 $ 671
Apr 9, 4 AM $ 0.0₉294
-0.21%
$ 123,724 $ 670
Apr 9, 3 AM $ 0.0₉295
-0.06%
$ 123,911 $ 672
Apr 9, 2 AM $ 0.0₉295
+0.30%
$ 124,047 $ 672
Apr 9, 1 AM $ 0.0₉294
-0.29%
$ 123,651 $ 670
Apr 9, 12 AM $ 0.0₉295
-0.39%
$ 123,898 $ 672
Apr 8, 11 PM $ 0.0₉296
-0.11%
$ 124,371 $ 674
Apr 8, 10 PM $ 0.0₉297
-0.80%
$ 124,754 $ 675
Apr 8, 9 PM $ 0.0₉299
+0.29%
$ 125,862 $ 681
Apr 8, 8 PM $ 0.0₉298
+0.07%
$ 125,457 $ 680
Apr 8, 7 PM $ 0.0₉298
+0.21%
$ 125,389 $ 679
Apr 8, 6 PM $ 0.0₉298
-1.13%
$ 125,310 $ 678
Apr 8, 5 PM $ 0.0₉301
-2.67%
$ 126,786 $ 687
Apr 8, 4 PM $ 0.0₉309
+0.14%
$ 130,149 $ 876
Apr 8, 3 PM $ 0.0₉309
+4.33%
$ 129,891 $ 873
Apr 8, 2 PM $ 0.0₉297
-1.69%
$ 124,833 $ 743
Apr 8, 1 PM $ 0.0₉302
-0.66%
$ 127,179 $ 757
Apr 8, 10 AM $ 0.0₉349
+0.00%
$ 146,990 $ 761
Apr 8, 9 AM $ 0.0₉324
+0.00%
$ 136,505 $ 693
Apr 7, 7 PM $ 0.0₉323
+0.00%
$ 135,798 $ 54
Apr 6, 3 AM $ 0.0₉35
+0.07%
$ 147,308 $ 780
Apr 6, 2 AM $ 0.0₉35
+0.85%
$ 147,222 $ 784
Apr 6, 1 AM $ 0.0₉347
-0.28%
$ 146,025 $ 778
Apr 6, 12 AM $ 0.0₉348
+0.72%
$ 146,602 $ 780
Apr 5, 11 PM $ 0.0₉346
+1.45%
$ 145,591 $ 776
Apr 5, 10 PM $ 0.0₉34
+0.56%
$ 143,142 $ 765
Apr 5, 9 PM $ 0.0₉338
-0.25%
$ 142,317 $ 755
Apr 5, 8 PM $ 0.0₉339
+0.45%
$ 142,787 $ 757
Apr 5, 7 PM $ 0.0₉338
-0.14%
$ 142,068 $ 754
Apr 5, 6 PM $ 0.0₉338
+0.13%
$ 142,396 $ 754
Apr 5, 5 PM $ 0.0₉338
+0.40%
$ 142,148 $ 754
Apr 5, 4 PM $ 0.0₉337
-0.08%
$ 141,679 $ 751
Apr 5, 3 PM $ 0.0₉337
+0.87%
$ 141,906 $ 750
Apr 5, 2 PM $ 0.0₉335
+0.24%
$ 140,723 $ 744
Apr 5, 1 PM $ 0.0₉333
+0.20%
$ 140,253 $ 743
Apr 5, 12 PM $ 0.0₉332
-0.77%
$ 139,852 $ 741
Apr 5, 11 AM $ 0.0₉335
-0.14%
$ 140,910 $ 746
Apr 5, 10 AM $ 0.0₉335
-0.01%
$ 141,120 $ 747
Apr 5, 9 AM $ 0.0₉336
+0.33%
$ 141,147 $ 747