Ribbit Historical Data

RIBBIT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₉334
+0.06%
$ 140,644 $ 744
Apr 5, 7 AM $ 0.0₉334
-0.11%
$ 140,574 $ 744
Apr 5, 6 AM $ 0.0₉335
-0.45%
$ 140,740 $ 745
Apr 5, 5 AM $ 0.0₉337
-0.16%
$ 141,567 $ 748
Apr 5, 4 AM $ 0.0₉337
-0.05%
$ 141,796 $ 750
Apr 5, 3 AM $ 0.0₉337
-0.14%
$ 141,888 $ 751
Apr 5, 2 AM $ 0.0₉338
+0.05%
$ 142,036 $ 752
Apr 5, 1 AM $ 0.0₉338
-0.19%
$ 141,999 $ 751
Apr 5, 12 AM $ 0.0₉338
-0.11%
$ 142,329 $ 753
Apr 4, 11 PM $ 0.0₉339
-0.23%
$ 142,415 $ 754
Apr 4, 10 PM $ 0.0₉339
-0.03%
$ 142,758 $ 755
Apr 4, 9 PM $ 0.0₉339
+0.34%
$ 142,790 $ 756
Apr 4, 8 PM $ 0.0₉338
-0.18%
$ 142,321 $ 753
Apr 4, 7 PM $ 0.0₉339
+0.45%
$ 142,512 $ 754
Apr 4, 6 PM $ 0.0₉337
-0.05%
$ 141,867 $ 751
Apr 4, 5 PM $ 0.0₉337
-0.13%
$ 141,896 $ 753
Apr 4, 4 PM $ 0.0₉338
+0.24%
$ 142,167 $ 754
Apr 4, 3 PM $ 0.0₉337
+0.14%
$ 141,771 $ 753
Apr 4, 2 PM $ 0.0₉337
-0.06%
$ 141,573 $ 751
Apr 4, 1 PM $ 0.0₉337
+0.10%
$ 141,609 $ 752
Apr 4, 12 PM $ 0.0₉336
-0.11%
$ 141,446 $ 751
Apr 4, 11 AM $ 0.0₉337
-0.11%
$ 141,595 $ 749
Apr 4, 10 AM $ 0.0₉337
+0.16%
$ 141,723 $ 750
Apr 4, 9 AM $ 0.0₉336
-0.04%
$ 141,474 $ 749
Apr 4, 8 AM $ 0.0₉336
-0.10%
$ 141,557 $ 749
Apr 4, 7 AM $ 0.0₉337
-0.18%
$ 141,639 $ 750
Apr 4, 6 AM $ 0.0₉337
+0.07%
$ 141,823 $ 751
Apr 4, 5 AM $ 0.0₉337
+0.14%
$ 141,718 $ 750
Apr 4, 4 AM $ 0.0₉336
+0.02%
$ 141,529 $ 749
Apr 4, 3 AM $ 0.0₉336
+0.07%
$ 141,507 $ 750
Apr 4, 2 AM $ 0.0₉336
-0.10%
$ 141,421 $ 750
Apr 4, 1 AM $ 0.0₉336
-0.06%
$ 141,555 $ 750
Apr 4, 12 AM $ 0.0₉337
-0.04%
$ 141,660 $ 751
Apr 3, 11 PM $ 0.0₉337
+0.05%
$ 141,687 $ 751
Apr 3, 10 PM $ 0.0₉337
-0.29%
$ 141,639 $ 751
Apr 3, 9 PM $ 0.0₉338
+0.24%
$ 142,030 $ 752
Apr 3, 8 PM $ 0.0₉337
+0.03%
$ 141,702 $ 750
Apr 3, 7 PM $ 0.0₉337
+0.16%
$ 141,647 $ 750
Apr 3, 6 PM $ 0.0₉336
+0.01%
$ 141,441 $ 748
Apr 3, 5 PM $ 0.0₉336
-0.33%
$ 141,376 $ 748
Apr 3, 4 PM $ 0.0₉337
+0.12%
$ 141,754 $ 751
Apr 3, 3 PM $ 0.0₉336
-0.18%
$ 141,558 $ 749
Apr 3, 2 PM $ 0.0₉337
+0.33%
$ 141,738 $ 750
Apr 3, 1 PM $ 0.0₉335
-0.22%
$ 141,128 $ 748
Apr 3, 12 PM $ 0.0₉336
-0.63%
$ 141,439 $ 749
Apr 3, 11 AM $ 0.0₉338
+0.14%
$ 142,322 $ 753
Apr 3, 10 AM $ 0.0₉338
-0.09%
$ 142,067 $ 752
Apr 3, 9 AM $ 0.0₉338
+0.02%
$ 142,191 $ 752
Apr 3, 8 AM $ 0.0₉338
-0.23%
$ 142,208 $ 752
Apr 3, 7 AM $ 0.0₉339
+0.16%
$ 142,580 $ 998