Ribbit Historical Data

RIBBIT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₉509
-0.43%
$ 214,031 $ 636
Jan 28, 7 AM $ 0.0₉511
-0.25%
$ 215,127 $ 639
Jan 28, 6 AM $ 0.0₉512
+7.18%
$ 215,259 $ 641
Jan 28, 5 AM $ 0.0₉477
+0.01%
$ 200,863 $ 856
Jan 28, 4 AM $ 0.0₉477
-0.24%
$ 200,543 $ 854
Jan 28, 3 AM $ 0.0₉478
-0.11%
$ 200,983 $ 833
Jan 28, 2 AM $ 0.0₉478
-0.33%
$ 201,125 $ 833
Jan 28, 1 AM $ 0.0₉479
-0.29%
$ 201,521 $ 836
Jan 28, 12 AM $ 0.0₉48
-7.15%
$ 202,070 $ 837
Jan 27, 11 PM $ 0.0₉518
+0.31%
$ 217,917 $ 764
Jan 27, 10 PM $ 0.0₉516
+0.01%
$ 217,126 $ 763
Jan 27, 9 PM $ 0.0₉516
-0.07%
$ 217,046 $ 762
Jan 27, 8 PM $ 0.0₉516
+1.26%
$ 217,069 $ 763
Jan 27, 7 PM $ 0.0₉51
+0.67%
$ 214,672 $ 753
Jan 27, 6 PM $ 0.0₉505
+0.89%
$ 212,497 $ 749
Jan 27, 5 PM $ 0.0₉5
-2.17%
$ 210,273 $ 740
Jan 27, 4 PM $ 0.0₉512
+1.89%
$ 215,199 $ 755
Jan 27, 3 PM $ 0.0₉501
+0.45%
$ 210,944 $ 741
Jan 27, 2 PM $ 0.0₉498
+0.08%
$ 209,635 $ 737
Jan 27, 1 PM $ 0.0₉498
-0.21%
$ 209,466 $ 735
Jan 27, 12 PM $ 0.0₉499
-0.02%
$ 209,996 $ 737
Jan 27, 11 AM $ 0.0₉499
+0.50%
$ 210,054 $ 737
Jan 27, 10 AM $ 0.0₉497
-0.15%
$ 209,011 $ 734
Jan 27, 9 AM $ 0.0₉498
-0.36%
$ 209,593 $ 735
Jan 27, 8 AM $ 0.0₉5
-0.18%
$ 210,291 $ 739
Jan 27, 7 AM $ 0.0₉501
+0.13%
$ 210,873 $ 740
Jan 27, 6 AM $ 0.0₉501
-0.38%
$ 210,630 $ 739
Jan 27, 5 AM $ 0.0₉503
+0.01%
$ 211,544 $ 742
Jan 27, 4 AM $ 0.0₉503
-0.17%
$ 211,528 $ 743
Jan 27, 1 AM $ 0.0₉449
+0.00%
$ 188,946 $ 740
Jan 26, 11 AM $ 0.0₉463
+0.00%
$ 194,614 $ 1,397
Jan 26, 7 AM $ 0.0₉435
+0.37%
$ 182,944 $ 1,359
Jan 26, 6 AM $ 0.0₉434
+0.66%
$ 182,385 $ 1,356
Jan 26, 5 AM $ 0.0₉43
+0.03%
$ 181,031 $ 1,347
Jan 26, 4 AM $ 0.0₉43
+0.80%
$ 180,884 $ 1,346
Jan 26, 3 AM $ 0.0₉427
-0.67%
$ 179,689 $ 1,334
Jan 26, 2 AM $ 0.0₉431
-0.63%
$ 181,163 $ 1,345
Jan 26, 1 AM $ 0.0₉433
+1.53%
$ 182,047 $ 1,356
Jan 26, 12 AM $ 0.0₉426
+0.71%
$ 179,130 $ 1,333
Jan 25, 11 PM $ 0.0₉423
+0.77%
$ 177,765 $ 1,323
Jan 25, 10 PM $ 0.0₉42
-0.76%
$ 176,526 $ 1,312
Jan 25, 9 PM $ 0.0₉422
+0.37%
$ 177,698 $ 1,323
Jan 25, 8 PM $ 0.0₉42
-0.49%
$ 176,656 $ 1,316
Jan 25, 7 PM $ 0.0₉423
-0.96%
$ 177,816 $ 1,320
Jan 25, 6 PM $ 0.0₉426
-1.60%
$ 179,325 $ 1,335
Jan 25, 5 PM $ 0.0₉434
-0.25%
$ 182,408 $ 1,355
Jan 25, 4 PM $ 0.0₉434
-1.04%
$ 182,755 $ 1,360
Jan 25, 3 PM $ 0.0₉44
-0.05%
$ 184,933 $ 1,373
Jan 25, 2 PM $ 0.0₉439
-0.52%
$ 184,741 $ 1,376
Jan 25, 1 PM $ 0.0₉441
+0.08%
$ 185,734 $ 1,381