Ribbit Historical Data

RIBBIT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0₉338
+0.30%
$ 142,339 $ 997
Apr 3, 5 AM $ 0.0₉338
+0.17%
$ 142,019 $ 995
Apr 3, 4 AM $ 0.0₉337
+0.05%
$ 141,769 $ 994
Apr 3, 3 AM $ 0.0₉337
+1.91%
$ 141,686 $ 994
Apr 3, 2 AM $ 0.0₉33
-1.82%
$ 138,857 $ 993
Apr 3, 1 AM $ 0.0₉336
-0.15%
$ 141,351 $ 748
Apr 3, 12 AM $ 0.0₉337
-0.23%
$ 141,594 $ 749
Apr 2, 11 PM $ 0.0₉337
-0.22%
$ 141,877 $ 751
Apr 2, 10 PM $ 0.0₉338
-0.09%
$ 142,148 $ 752
Apr 2, 9 PM $ 0.0₉338
-0.42%
$ 142,135 $ 753
Apr 2, 8 PM $ 0.0₉339
+0.17%
$ 142,721 $ 755
Apr 2, 7 PM $ 0.0₉338
+0.16%
$ 142,265 $ 754
Apr 2, 6 PM $ 0.0₉337
+0.43%
$ 141,950 $ 752
Apr 2, 5 PM $ 0.0₉336
-0.84%
$ 141,336 $ 748
Apr 2, 4 PM $ 0.0₉339
+0.36%
$ 142,575 $ 754
Apr 2, 3 PM $ 0.0₉338
-0.34%
$ 141,998 $ 752
Apr 2, 2 PM $ 0.0₉338
+1.36%
$ 142,157 $ 754
Apr 2, 1 PM $ 0.0₉333
+0.09%
$ 139,992 $ 742
Apr 2, 12 PM $ 0.0₉333
-0.26%
$ 139,937 $ 740
Apr 2, 11 AM $ 0.0₉334
-0.28%
$ 140,305 $ 742
Apr 2, 10 AM $ 0.0₉334
-0.24%
$ 140,644 $ 744
Apr 2, 9 AM $ 0.0₉335
-0.17%
$ 140,988 $ 746
Apr 2, 8 AM $ 0.0₉336
-0.42%
$ 141,244 $ 747
Apr 2, 7 AM $ 0.0₉337
+0.29%
$ 141,836 $ 751
Apr 2, 6 AM $ 0.0₉336
-0.02%
$ 141,329 $ 748
Apr 2, 5 AM $ 0.0₉336
+0.15%
$ 141,268 $ 748
Apr 2, 4 AM $ 0.0₉335
-0.58%
$ 141,054 $ 746
Apr 2, 3 AM $ 0.0₉337
-0.88%
$ 141,847 $ 751
Apr 2, 2 AM $ 0.0₉34
-1.19%
$ 143,004 $ 757
Apr 2, 1 AM $ 0.0₉344
-2.83%
$ 144,592 $ 766
Apr 2, 12 AM $ 0.0₉353
+0.61%
$ 148,549 $ 838
Apr 1, 11 PM $ 0.0₉351
+0.08%
$ 147,760 $ 832
Apr 1, 10 PM $ 0.0₉351
-0.73%
$ 147,744 $ 832
Apr 1, 9 PM $ 0.0₉354
+0.56%
$ 148,834 $ 839
Apr 1, 8 PM $ 0.0₉35
+0.03%
$ 147,237 $ 834
Apr 1, 7 PM $ 0.0₉35
+0.25%
$ 147,194 $ 834
Apr 1, 6 PM $ 0.0₉349
-0.33%
$ 146,981 $ 777
Apr 1, 5 PM $ 0.0₉351
-0.36%
$ 147,527 $ 780
Apr 1, 4 PM $ 0.0₉352
+0.61%
$ 148,109 $ 783
Apr 1, 3 PM $ 0.0₉35
+0.33%
$ 147,289 $ 780
Apr 1, 2 PM $ 0.0₉349
+0.32%
$ 146,735 $ 777
Apr 1, 1 PM $ 0.0₉347
-0.57%
$ 146,114 $ 774
Apr 1, 12 PM $ 0.0₉35
-0.20%
$ 147,060 $ 778
Apr 1, 11 AM $ 0.0₉35
+0.14%
$ 147,330 $ 780
Apr 1, 10 AM $ 0.0₉35
-0.14%
$ 147,224 $ 778
Apr 1, 9 AM $ 0.0₉35
-0.12%
$ 147,368 $ 780
Apr 1, 8 AM $ 0.0₉351
+0.34%
$ 147,565 $ 781
Apr 1, 7 AM $ 0.0₉35
-0.78%
$ 147,240 $ 778
Apr 1, 6 AM $ 0.0₉353
+1.24%
$ 148,394 $ 785
Apr 1, 5 AM $ 0.0₉349
+0.65%
$ 146,636 $ 776