Ribbit Historical Data

RIBBIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0₉299
+0.63%
$ 125,689 $ 3,421
Jul 12, 7 AM $ 0.0₉297
+0.18%
$ 124,838 $ 3,523
Jul 12, 6 AM $ 0.0₉296
-1.03%
$ 124,559 $ 3,516
Jul 12, 5 AM $ 0.0₉299
-0.08%
$ 125,912 $ 3,533
Jul 12, 4 AM $ 0.0₉299
+0.27%
$ 125,985 $ 3,533
Jul 12, 3 AM $ 0.0₉299
+0.25%
$ 125,645 $ 3,283
Jul 12, 2 AM $ 0.0₉298
-0.05%
$ 125,317 $ 3,274
Jul 12, 1 AM $ 0.0₉298
+0.91%
$ 125,401 $ 3,277
Jul 12, 12 AM $ 0.0₉295
-0.15%
$ 124,116 $ 4,664
Jul 11, 11 PM $ 0.0₉296
-1.17%
$ 124,371 $ 4,670
Jul 11, 10 PM $ 0.0₉299
-2.82%
$ 125,818 $ 4,708
Jul 11, 9 PM $ 0.0₉308
+2.17%
$ 129,513 $ 4,729
Jul 11, 8 PM $ 0.0₉301
+0.11%
$ 126,718 $ 3,311
Jul 11, 7 PM $ 0.0₉301
-0.08%
$ 126,560 $ 3,307
Jul 11, 6 PM $ 0.0₉301
+0.02%
$ 126,678 $ 3,310
Jul 11, 5 PM $ 0.0₉301
+0.12%
$ 126,655 $ 3,309
Jul 11, 4 PM $ 0.0₉3
+0.32%
$ 126,361 $ 3,302
Jul 11, 3 PM $ 0.0₉299
+0.04%
$ 125,837 $ 3,288
Jul 11, 2 PM $ 0.0₉299
+0.51%
$ 125,748 $ 3,286
Jul 11, 1 PM $ 0.0₉297
+0.17%
$ 125,150 $ 3,270
Jul 11, 12 PM $ 0.0₉297
+0.01%
$ 124,971 $ 3,265
Jul 11, 11 AM $ 0.0₉297
+0.09%
$ 124,911 $ 3,264
Jul 11, 10 AM $ 0.0₉297
+0.08%
$ 124,822 $ 3,262
Jul 11, 9 AM $ 0.0₉297
-0.18%
$ 124,799 $ 3,261
Jul 11, 8 AM $ 0.0₉297
+0.06%
$ 124,995 $ 5,091
Jul 11, 7 AM $ 0.0₉297
-2.76%
$ 124,912 $ 5,089
Jul 11, 6 AM $ 0.0₉305
+2.91%
$ 128,452 $ 5,088
Jul 11, 5 AM $ 0.0₉297
+0.14%
$ 124,835 $ 3,262
Jul 11, 4 AM $ 0.0₉296
-1.82%
$ 124,680 $ 5,121
Jul 11, 3 AM $ 0.0₉316
-10.10%
$ 133,087 $ 4,062
Jul 11, 2 AM $ 0.0₉352
+0.30%
$ 148,019 $ 3,707
Jul 11, 1 AM $ 0.0₉351
-0.08%
$ 147,725 $ 3,704
Jul 11, 12 AM $ 0.0₉351
-0.04%
$ 147,837 $ 3,706
Jul 10, 11 PM $ 0.0₉318
+3.08%
$ 133,863 $ 1,864
Jul 10, 10 PM $ 0.0₉309
+0.04%
$ 129,863 $ 2,554
Jul 10, 9 PM $ 0.0₉309
+0.18%
$ 129,799 $ 2,553
Jul 10, 8 PM $ 0.0₉308
-3.88%
$ 129,617 $ 2,550
Jul 10, 7 PM $ 0.0₉321
+5.08%
$ 134,921 $ 2,346
Jul 10, 6 PM $ 0.0₉305
-0.23%
$ 128,416 $ 895
Jul 10, 5 PM $ 0.0₉323
-2.46%
$ 135,759 $ 896
Jul 10, 4 PM $ 0.0₉331
+8.22%
$ 139,369 $ 616
Jul 10, 3 PM $ 0.0₉306
+0.22%
$ 128,731 $ 295
Jul 10, 2 PM $ 0.0₉305
-1.03%
$ 128,455 $ 743
Jul 10, 1 PM $ 0.0₉309
-3.68%
$ 129,910 $ 746
Jul 10, 12 PM $ 0.0₉321
+4.15%
$ 134,877 $ 744
Jul 10, 11 AM $ 0.0₉308
+0.11%
$ 129,460 $ 297
Jul 10, 10 AM $ 0.0₉307
+0.30%
$ 129,332 $ 297
Jul 10, 9 AM $ 0.0₉317
+0.18%
$ 133,449 $ 697
Jul 10, 8 AM $ 0.0₉317
+4.48%
$ 133,254 $ 696
Jul 10, 7 AM $ 0.0₉303
-3.70%
$ 127,529 $ 683