Ribbit Historical Data

RIBBIT Page 4
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₉318
+0.00%
$ 133,627 $ 724
7:13 AM $ 0.0₉318
+0.00%
$ 133,712 $ 724
7:08 AM $ 0.0₉318
+0.00%
$ 133,762 $ 724
7:03 AM $ 0.0₉318
+0.00%
$ 133,754 $ 725
6:58 AM $ 0.0₉318
+0.00%
$ 133,736 $ 725
6:53 AM $ 0.0₉318
+0.00%
$ 133,652 $ 725
6:48 AM $ 0.0₉318
+0.00%
$ 133,666 $ 724
6:43 AM $ 0.0₉318
+0.00%
$ 133,731 $ 724
6:38 AM $ 0.0₉318
+0.00%
$ 133,772 $ 725
6:33 AM $ 0.0₉318
+0.00%
$ 133,815 $ 725
6:28 AM $ 0.0₉318
+0.00%
$ 133,886 $ 725
6:23 AM $ 0.0₉318
+0.00%
$ 133,947 $ 725
6:18 AM $ 0.0₉318
+0.00%
$ 133,973 $ 726
6:13 AM $ 0.0₉318
+0.00%
$ 133,934 $ 726
6:08 AM $ 0.0₉318
+0.00%
$ 133,873 $ 726
6:03 AM $ 0.0₉318
+0.00%
$ 133,847 $ 725
5:58 AM $ 0.0₉318
+0.00%
$ 133,889 $ 725
5:53 AM $ 0.0₉318
+0.00%
$ 133,898 $ 725
5:48 AM $ 0.0₉318
+0.00%
$ 133,941 $ 725
5:43 AM $ 0.0₉318
+0.00%
$ 133,986 $ 726
5:38 AM $ 0.0₉318
+0.00%
$ 133,946 $ 726
5:33 AM $ 0.0₉318
+0.00%
$ 133,868 $ 726
5:28 AM $ 0.0₉318
+0.00%
$ 133,724 $ 725
5:23 AM $ 0.0₉318
+0.00%
$ 133,637 $ 725
5:18 AM $ 0.0₉318
+0.00%
$ 133,600 $ 724
5:13 AM $ 0.0₉318
+0.00%
$ 133,690 $ 724
5:08 AM $ 0.0₉318
+0.00%
$ 133,753 $ 724
5:03 AM $ 0.0₉318
+0.00%
$ 133,740 $ 725
4:58 AM $ 0.0₉318
+0.00%
$ 133,740 $ 725
4:53 AM $ 0.0₉319
+0.00%
$ 134,008 $ 725
4:48 AM $ 0.0₉319
+0.00%
$ 134,121 $ 726
4:43 AM $ 0.0₉318
+0.00%
$ 133,953 $ 727
4:38 AM $ 0.0₉318
+0.00%
$ 133,876 $ 726
4:33 AM $ 0.0₉318
+0.00%
$ 133,898 $ 725
4:28 AM $ 0.0₉318
+0.00%
$ 133,957 $ 725
4:23 AM $ 0.0₉319
+0.00%
$ 133,997 $ 726
4:18 AM $ 0.0₉318
+0.00%
$ 133,971 $ 726
4:13 AM $ 0.0₉318
+0.00%
$ 133,900 $ 726
4:08 AM $ 0.0₉318
+0.00%
$ 133,860 $ 725
4:03 AM $ 0.0₉318
+0.00%
$ 133,950 $ 725
3:58 AM $ 0.0₉318
+0.00%
$ 133,973 $ 726
3:53 AM $ 0.0₉318
+0.00%
$ 133,973 $ 726
3:48 AM $ 0.0₉319
+0.00%
$ 134,065 $ 726
3:43 AM $ 0.0₉319
+0.00%
$ 134,065 $ 726
3:38 AM $ 0.0₉319
+0.00%
$ 134,084 $ 726
3:33 AM $ 0.0₉319
+0.00%
$ 134,156 $ 726
3:28 AM $ 0.0₉319
+0.00%
$ 134,156 $ 727
3:23 AM $ 0.0₉319
+0.00%
$ 134,025 $ 727
3:18 AM $ 0.0₉318
+0.00%
$ 133,978 $ 726
3:13 AM $ 0.0₉319
+0.00%
$ 134,067 $ 726