Ribbit Historical Data

RIBBIT Page 4
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0₉303
+0.00%
$ 127,433 $ 1,656
7:09 PM $ 0.0₉303
+0.00%
$ 127,445 $ 1,656
7:04 PM $ 0.0₉303
+0.00%
$ 127,466 $ 1,656
6:59 PM $ 0.0₉303
+0.00%
$ 127,494 $ 1,656
6:54 PM $ 0.0₉303
+0.00%
$ 127,453 $ 1,656
6:49 PM $ 0.0₉303
+0.00%
$ 127,443 $ 1,656
6:44 PM $ 0.0₉303
+0.00%
$ 127,411 $ 1,656
6:39 PM $ 0.0₉303
+0.00%
$ 127,379 $ 1,655
6:34 PM $ 0.0₉302
+0.00%
$ 127,166 $ 1,655
6:29 PM $ 0.0₉302
+0.00%
$ 126,980 $ 1,652
6:24 PM $ 0.0₉302
+0.00%
$ 126,914 $ 1,650
6:19 PM $ 0.0₉302
+0.00%
$ 126,980 $ 1,649
6:14 PM $ 0.0₉302
+0.00%
$ 127,145 $ 1,650
6:09 PM $ 0.0₉303
+0.00%
$ 127,307 $ 1,652
6:04 PM $ 0.0₉303
+0.00%
$ 127,407 $ 1,654
5:59 PM $ 0.0₉303
+0.00%
$ 127,429 $ 1,655
5:54 PM $ 0.0₉303
+0.00%
$ 127,373 $ 1,655
5:49 PM $ 0.0₉302
+0.00%
$ 127,160 $ 1,655
5:44 PM $ 0.0₉302
+0.00%
$ 127,159 $ 1,652
5:39 PM $ 0.0₉302
+0.00%
$ 127,088 $ 1,652
5:34 PM $ 0.0₉302
+0.00%
$ 126,947 $ 1,651
5:29 PM $ 0.0₉302
+0.00%
$ 126,881 $ 1,649
5:24 PM $ 0.0₉301
+0.00%
$ 126,800 $ 1,648
5:19 PM $ 0.0₉302
+0.00%
$ 126,848 $ 1,647
5:14 PM $ 0.0₉301
+0.00%
$ 126,734 $ 1,648
5:09 PM $ 0.0₉301
+0.00%
$ 126,512 $ 1,646
5:04 PM $ 0.0₉3
+0.00%
$ 126,325 $ 1,644
4:59 PM $ 0.0₉3
+0.00%
$ 126,250 $ 1,641
4:54 PM $ 0.0₉3
+0.00%
$ 126,192 $ 1,640
4:49 PM $ 0.0₉3
+0.00%
$ 126,058 $ 1,639
4:44 PM $ 0.0₉3
+0.00%
$ 126,045 $ 1,638
4:39 PM $ 0.0₉3
+0.00%
$ 126,027 $ 1,637
4:34 PM $ 0.0₉299
+0.00%
$ 125,848 $ 1,637
4:29 PM $ 0.0₉299
+0.00%
$ 125,753 $ 1,635
4:24 PM $ 0.0₉299
+0.00%
$ 125,668 $ 1,634
4:19 PM $ 0.0₉299
+0.00%
$ 125,620 $ 1,633
4:14 PM $ 0.0₉299
+0.00%
$ 125,826 $ 1,632
4:09 PM $ 0.0₉299
+0.00%
$ 125,933 $ 1,635
4:04 PM $ 0.0₉299
+0.00%
$ 125,894 $ 1,636
3:59 PM $ 0.0₉3
+0.00%
$ 126,042 $ 1,636
3:54 PM $ 0.0₉3
+0.00%
$ 126,135 $ 1,637
3:49 PM $ 0.0₉3
+0.00%
$ 126,309 $ 1,639
3:44 PM $ 0.0₉3
+0.00%
$ 126,256 $ 1,641
3:39 PM $ 0.0₉299
+0.00%
$ 125,869 $ 1,640
3:34 PM $ 0.0₉299
+0.00%
$ 125,586 $ 1,635
3:29 PM $ 0.0₉299
+0.00%
$ 125,617 $ 1,632
3:24 PM $ 0.0₉299
+0.00%
$ 125,729 $ 1,632
3:19 PM $ 0.0₉3
+0.00%
$ 126,032 $ 1,633
3:14 PM $ 0.0₉3
+0.00%
$ 126,089 $ 1,637
3:09 PM $ 0.0₉299
+0.00%
$ 125,882 $ 1,638