Ribbit Historical Data

RIBBIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0₈409
+51.17%
$ 1.72 million $ 1.35 million
Jul 3 $ 0.0₈265
-48.43%
$ 1.12 million $ 1.08 million
Jun 26 $ 0.0₈514
-43.21%
$ 2.16 million $ 1.5 million
Jun 19 $ 0.0₈967
+60.62%
$ 3.78 million $ 1.47 million
Jun 12 $ 0.0₈753
-23.59%
$ 2.53 million $ 2.48 million
Jun 5 $ 0.0₈837
+192.50%
$ 4.13 million $ 2.04 million
May 29 $ 0.0₈286
-60.92%
$ 1.2 million $ 1.53 million
May 22 $ 0.0₈758
-22.05%
$ 3.08 million $ 2.13 million
May 15 $ 0.0₇161
-39.51%
$ 4.09 million $ 6.49 million
May 8 $ 0.0₇26
-37.84%
$ 11.16 million $ 48.68 million
Download