Ribbit Historical Data

RIBBIT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0₉346
+0.52%
$ 145,760 $ 826
Apr 1, 3 AM $ 0.0₉345
+0.54%
$ 145,011 $ 822
Apr 1, 2 AM $ 0.0₉342
-0.27%
$ 144,085 $ 817
Apr 1, 1 AM $ 0.0₉344
-0.77%
$ 144,557 $ 819
Apr 1, 12 AM $ 0.0₉346
+0.57%
$ 145,361 $ 826
Mar 31, 11 PM $ 0.0₉343
+0.13%
$ 144,482 $ 824
Mar 31, 10 PM $ 0.0₉343
-0.46%
$ 144,225 $ 788
Mar 31, 9 PM $ 0.0₉344
-0.18%
$ 144,886 $ 786
Mar 31, 8 PM $ 0.0₉345
+0.43%
$ 145,178 $ 784
Mar 31, 7 PM $ 0.0₉344
-0.05%
$ 144,681 $ 765
Mar 31, 6 PM $ 0.0₉344
+0.32%
$ 144,876 $ 766
Mar 31, 5 PM $ 0.0₉344
+0.22%
$ 144,537 $ 764
Mar 31, 4 PM $ 0.0₉343
+1.75%
$ 144,426 $ 763
Mar 31, 3 PM $ 0.0₉338
+0.87%
$ 142,304 $ 751
Mar 31, 2 PM $ 0.0₉336
-1.29%
$ 141,239 $ 747
Mar 31, 1 PM $ 0.0₉34
+1.27%
$ 143,042 $ 757
Mar 31, 12 PM $ 0.0₉336
+0.42%
$ 141,321 $ 775
Mar 31, 11 AM $ 0.0₉334
+0.61%
$ 140,641 $ 772
Mar 31, 10 AM $ 0.0₉333
+0.54%
$ 139,955 $ 768
Mar 31, 9 AM $ 0.0₉332
-0.71%
$ 139,828 $ 764
Mar 31, 8 AM $ 0.0₉334
-0.61%
$ 140,561 $ 773
Mar 31, 7 AM $ 0.0₉336
-0.60%
$ 141,397 $ 778
Mar 31, 6 AM $ 0.0₉338
-0.16%
$ 142,175 $ 753
Mar 31, 5 AM $ 0.0₉339
+0.26%
$ 142,568 $ 754
Mar 31, 4 AM $ 0.0₉339
-0.17%
$ 142,405 $ 752
Mar 31, 3 AM $ 0.0₉339
-0.39%
$ 142,617 $ 755
Mar 31, 2 AM $ 0.0₉34
+0.07%
$ 143,216 $ 758
Mar 31, 1 AM $ 0.0₉34
+1.95%
$ 143,122 $ 757
Mar 31, 12 AM $ 0.0₉334
+0.44%
$ 140,353 $ 743
Mar 30, 11 PM $ 0.0₉332
-0.36%
$ 139,746 $ 739
Mar 30, 10 PM $ 0.0₉333
-0.36%
$ 140,164 $ 742
Mar 30, 9 PM $ 0.0₉335
+0.87%
$ 140,915 $ 744
Mar 30, 8 PM $ 0.0₉332
+0.00%
$ 139,631 $ 739
Mar 30, 7 PM $ 0.0₉332
-0.41%
$ 139,512 $ 739
Mar 30, 6 PM $ 0.0₉333
-0.45%
$ 140,264 $ 741
Mar 30, 5 PM $ 0.0₉335
-0.83%
$ 141,110 $ 746
Mar 30, 4 PM $ 0.0₉339
-0.56%
$ 142,428 $ 753
Mar 30, 3 PM $ 0.0₉341
+0.51%
$ 143,267 $ 758
Mar 30, 2 PM $ 0.0₉337
-0.36%
$ 141,875 $ 754
Mar 30, 1 PM $ 0.0₉339
-0.26%
$ 142,763 $ 753
Mar 30, 12 PM $ 0.0₉34
+0.17%
$ 143,096 $ 757
Mar 30, 11 AM $ 0.0₉34
+0.68%
$ 142,870 $ 756
Mar 30, 10 AM $ 0.0₉337
-0.05%
$ 141,703 $ 751
Mar 30, 9 AM $ 0.0₉337
-0.43%
$ 141,812 $ 750
Mar 30, 8 AM $ 0.0₉339
+0.36%
$ 142,565 $ 754
Mar 30, 7 AM $ 0.0₉337
+0.50%
$ 141,751 $ 752
Mar 30, 6 AM $ 0.0₉335
-0.16%
$ 141,133 $ 746
Mar 30, 5 AM $ 0.0₉336
+0.06%
$ 141,378 $ 748
Mar 30, 4 AM $ 0.0₉336
+0.47%
$ 141,191 $ 748
Mar 30, 3 AM $ 0.0₉334
+0.29%
$ 140,587 $ 744