Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.0₉302
-0.31%
$126,900 $687
Apr 11, 4 AM $0.0₉303
+0.08%
$127,285 $690
Apr 11, 3 AM $0.0₉303
-0.14%
$127,441 $689
Apr 11, 2 AM $0.0₉303
+0.07%
$127,572 $691
Apr 11, 1 AM $0.0₉303
+0.27%
$127,495 $691
Apr 11, 12 AM $0.0₉302
-0.26%
$127,139 $689
Apr 10, 11 PM $0.0₉303
+0.10%
$127,506 $691
Apr 10, 10 PM $0.0₉303
-0.56%
$127,334 $690
Apr 10, 9 PM $0.0₉304
-0.05%
$127,881 $694
Apr 10, 8 PM $0.0₉304
-0.13%
$127,750 $693
Apr 10, 7 PM $0.0₉304
-0.02%
$127,713 $693
Apr 10, 6 PM $0.0₉303
-0.04%
$127,622 $692
Apr 10, 5 PM $0.0₉303
+0.09%
$127,594 $692
Apr 10, 4 PM $0.0₉303
+0.78%
$127,318 $691
Apr 10, 3 PM $0.0₉301
-0.65%
$126,561 $685
Apr 10, 2 PM $0.0₉303
+0.93%
$127,403 $690
Apr 10, 1 PM $0.0₉3
+0.01%
$126,100 $684
Apr 10, 12 PM $0.0₉3
+0.24%
$126,249 $683
Apr 10, 11 AM $0.0₉3
+1.07%
$126,150 $682
Apr 10, 10 AM $0.0₉296
+0.02%
$124,719 $676
Apr 10, 9 AM $0.0₉296
+0.41%
$124,598 $676
Apr 10, 8 AM $0.0₉295
+0.23%
$124,013 $672
Apr 10, 7 AM $0.0₉294
-0.22%
$123,850 $670
Apr 10, 6 AM $0.0₉295
-0.46%
$124,190 $673
Apr 10, 5 AM $0.0₉297
+0.11%
$124,852 $676
Apr 10, 4 AM $0.0₉296
+0.36%
$124,606 $676
Apr 10, 3 AM $0.0₉295
-0.08%
$124,170 $673
Apr 10, 2 AM $0.0₉296
-0.35%
$124,365 $673
Apr 10, 1 AM $0.0₉297
+0.25%
$124,959 $676
Apr 10, 12 AM $0.0₉296
+0.24%
$124,652 $675
Apr 9, 11 PM $0.0₉296
-0.61%
$124,362 $674
Apr 9, 10 PM $0.0₉297
-0.41%
$125,123 $678
Apr 9, 9 PM $0.0₉299
-0.02%
$125,641 $681
Apr 9, 8 PM $0.0₉299
-0.17%
$125,728 $681
Apr 9, 7 PM $0.0₉299
+0.48%
$125,941 $682
Apr 9, 6 PM $0.0₉298
-0.72%
$125,300 $679
Apr 9, 5 PM $0.0₉3
+0.75%
$126,167 $684
Apr 9, 4 PM $0.0₉297
-0.82%
$124,922 $679
Apr 9, 3 PM $0.0₉299
+1.83%
$125,928 $682
Apr 9, 2 PM $0.0₉294
+0.59%
$123,681 $670
Apr 9, 1 PM $0.0₉292
-0.83%
$122,910 $666
Apr 9, 12 PM $0.0₉294
+0.02%
$123,863 $672
Apr 9, 11 AM $0.0₉295
-0.50%
$123,894 $671
Apr 9, 10 AM $0.0₉296
-0.03%
$124,521 $675
Apr 9, 9 AM $0.0₉295
+0.12%
$124,296 $675
Apr 9, 8 AM $0.0₉295
+0.14%
$124,073 $673
Apr 9, 7 AM $0.0₉295
+0.03%
$123,897 $671
Apr 9, 6 AM $0.0₉294
-0.12%
$123,736 $671
Apr 9, 5 AM $0.0₉295
+0.18%
$123,931 $671
Apr 9, 4 AM $0.0₉294
-0.21%
$123,724 $670