Ribbit Historical Data

RIBBIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₉439
-0.52%
$ 184,741 $ 1,376
Jan 25, 1 PM $ 0.0₉441
+0.08%
$ 185,734 $ 1,381
Jan 25, 12 PM $ 0.0₉441
+0.24%
$ 185,585 $ 1,380
Jan 25, 11 AM $ 0.0₉44
-0.28%
$ 185,300 $ 1,377
Jan 25, 10 AM $ 0.0₉441
+0.24%
$ 185,704 $ 1,389
Jan 25, 9 AM $ 0.0₉44
+0.16%
$ 185,309 $ 1,385
Jan 25, 8 AM $ 0.0₉439
-0.35%
$ 184,876 $ 1,383
Jan 25, 7 AM $ 0.0₉441
-0.10%
$ 185,544 $ 1,387
Jan 25, 6 AM $ 0.0₉442
-0.11%
$ 185,789 $ 1,388
Jan 25, 5 AM $ 0.0₉442
+0.00%
$ 185,932 $ 1,390
Jan 25, 4 AM $ 0.0₉442
+0.23%
$ 185,978 $ 1,830
Jan 25, 3 AM $ 0.0₉441
-0.22%
$ 185,521 $ 1,827
Jan 24, 9 PM $ 0.0₉49
-0.04%
$ 206,171 $ 1,552
Jan 24, 8 PM $ 0.0₉49
+0.06%
$ 206,292 $ 1,554
Jan 24, 7 PM $ 0.0₉49
-1.54%
$ 206,206 $ 1,553
Jan 24, 6 PM $ 0.0₉498
+0.01%
$ 209,437 $ 1,140
Jan 24, 5 PM $ 0.0₉498
+0.12%
$ 209,446 $ 1,140
Jan 24, 4 PM $ 0.0₉497
+0.03%
$ 209,121 $ 1,139
Jan 24, 3 PM $ 0.0₉497
+0.06%
$ 209,248 $ 1,138
Jan 24, 2 PM $ 0.0₉497
-0.03%
$ 209,129 $ 1,138
Jan 24, 1 PM $ 0.0₉497
-0.07%
$ 209,217 $ 1,139
Jan 24, 12 PM $ 0.0₉498
-0.01%
$ 209,331 $ 1,509
Jan 24, 11 AM $ 0.0₉498
-2.28%
$ 209,403 $ 1,509
Jan 24, 10 AM $ 0.0₉509
+0.03%
$ 214,262 $ 1,108
Jan 24, 9 AM $ 0.0₉509
+2.32%
$ 214,220 $ 1,108
Jan 24, 8 AM $ 0.0₉498
+0.06%
$ 209,345 $ 1,108
Jan 24, 7 AM $ 0.0₉497
-2.37%
$ 209,232 $ 1,107
Jan 24, 12 AM $ 0.0₉452
-0.11%
$ 189,991 $ 666
Jan 23, 11 PM $ 0.0₉452
-0.14%
$ 190,103 $ 666
Jan 23, 10 PM $ 0.0₉453
+0.37%
$ 190,366 $ 667
Jan 23, 9 PM $ 0.0₉451
+0.19%
$ 189,632 $ 664
Jan 23, 8 PM $ 0.0₉449
-0.69%
$ 188,940 $ 663
Jan 23, 7 PM $ 0.0₉452
-1.27%
$ 190,005 $ 666
Jan 23, 6 PM $ 0.0₉458
-0.01%
$ 192,625 $ 674
Jan 23, 5 PM $ 0.0₉459
+0.93%
$ 193,050 $ 675
Jan 23, 4 PM $ 0.0₉455
+0.94%
$ 191,465 $ 670
Jan 23, 3 PM $ 0.0₉451
+1.23%
$ 189,706 $ 664
Jan 23, 2 PM $ 0.0₉445
-0.88%
$ 187,131 $ 656
Jan 23, 1 PM $ 0.0₉449
-0.12%
$ 188,755 $ 661
Jan 23, 12 PM $ 0.0₉449
-0.23%
$ 188,958 $ 662
Jan 23, 11 AM $ 0.0₉45
+0.37%
$ 189,369 $ 663
Jan 23, 10 AM $ 0.0₉449
+0.38%
$ 188,699 $ 693
Jan 23, 9 AM $ 0.0₉447
-0.21%
$ 187,926 $ 690
Jan 23, 8 AM $ 0.0₉448
-0.54%
$ 188,642 $ 691
Jan 23, 7 AM $ 0.0₉451
+0.06%
$ 189,614 $ 696
Jan 23, 6 AM $ 0.0₉451
-0.79%
$ 189,784 $ 695
Jan 23, 5 AM $ 0.0₉455
-0.24%
$ 191,398 $ 701
Jan 23, 4 AM $ 0.0₉456
+0.22%
$ 191,873 $ 838
Jan 23, 2 AM $ 0.0₉492
-0.12%
$ 206,861 $ 708
Jan 23, 1 AM $ 0.0₉489
+0.28%
$ 205,565 $ 708