Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Historical Data

RIBBIT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.0₉295
-0.06%
$123,911 $672
Apr 9, 2 AM $0.0₉295
+0.30%
$124,047 $672
Apr 9, 1 AM $0.0₉294
-0.29%
$123,651 $670
Apr 9, 12 AM $0.0₉295
-0.39%
$123,898 $672
Apr 8, 11 PM $0.0₉296
-0.11%
$124,371 $674
Apr 8, 10 PM $0.0₉297
-0.80%
$124,754 $675
Apr 8, 9 PM $0.0₉299
+0.29%
$125,862 $681
Apr 8, 8 PM $0.0₉298
+0.07%
$125,457 $680
Apr 8, 7 PM $0.0₉298
+0.21%
$125,389 $679
Apr 8, 6 PM $0.0₉298
-1.13%
$125,310 $678
Apr 8, 5 PM $0.0₉301
-2.67%
$126,786 $687
Apr 8, 4 PM $0.0₉309
+0.14%
$130,149 $876
Apr 8, 3 PM $0.0₉309
+4.33%
$129,891 $873
Apr 8, 2 PM $0.0₉297
-1.69%
$124,833 $743
Apr 8, 1 PM $0.0₉302
-0.66%
$127,179 $757
Apr 8, 10 AM $0.0₉349
+0.00%
$146,990 $761
Apr 8, 9 AM $0.0₉324
+0.00%
$136,505 $693
Apr 7, 7 PM $0.0₉323
+0.00%
$135,798 $54
Apr 6, 3 AM $0.0₉35
+0.07%
$147,308 $780
Apr 6, 2 AM $0.0₉35
+0.85%
$147,222 $784
Apr 6, 1 AM $0.0₉347
-0.28%
$146,025 $778
Apr 6, 12 AM $0.0₉348
+0.72%
$146,602 $780
Apr 5, 11 PM $0.0₉346
+1.45%
$145,591 $776
Apr 5, 10 PM $0.0₉34
+0.56%
$143,142 $765
Apr 5, 9 PM $0.0₉338
-0.25%
$142,317 $755
Apr 5, 8 PM $0.0₉339
+0.45%
$142,787 $757
Apr 5, 7 PM $0.0₉338
-0.14%
$142,068 $754
Apr 5, 6 PM $0.0₉338
+0.13%
$142,396 $754
Apr 5, 5 PM $0.0₉338
+0.40%
$142,148 $754
Apr 5, 4 PM $0.0₉337
-0.08%
$141,679 $751
Apr 5, 3 PM $0.0₉337
+0.87%
$141,906 $750
Apr 5, 2 PM $0.0₉335
+0.24%
$140,723 $744
Apr 5, 1 PM $0.0₉333
+0.20%
$140,253 $743
Apr 5, 12 PM $0.0₉332
-0.77%
$139,852 $741
Apr 5, 11 AM $0.0₉335
-0.14%
$140,910 $746
Apr 5, 10 AM $0.0₉335
-0.01%
$141,120 $747
Apr 5, 9 AM $0.0₉336
+0.33%
$141,147 $747
Apr 5, 8 AM $0.0₉334
+0.06%
$140,644 $744
Apr 5, 7 AM $0.0₉334
-0.11%
$140,574 $744
Apr 5, 6 AM $0.0₉335
-0.45%
$140,740 $745
Apr 5, 5 AM $0.0₉337
-0.16%
$141,567 $748
Apr 5, 4 AM $0.0₉337
-0.05%
$141,796 $750
Apr 5, 3 AM $0.0₉337
-0.14%
$141,888 $751
Apr 5, 2 AM $0.0₉338
+0.05%
$142,036 $752
Apr 5, 1 AM $0.0₉338
-0.19%
$141,999 $751
Apr 5, 12 AM $0.0₉338
-0.11%
$142,329 $753
Apr 4, 11 PM $0.0₉339
-0.23%
$142,415 $754
Apr 4, 10 PM $0.0₉339
-0.03%
$142,758 $755
Apr 4, 9 PM $0.0₉339
+0.34%
$142,790 $756
Apr 4, 8 PM $0.0₉338
-0.18%
$142,321 $753