Ribbit Historical Data

RIBBIT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0₉496
+0.22%
$ 208,618 $ 628
Jan 21, 12 AM $ 0.0₉494
+0.64%
$ 207,811 $ 627
Jan 20, 11 PM $ 0.0₉491
-0.20%
$ 206,385 $ 622
Jan 20, 10 PM $ 0.0₉491
-1.59%
$ 206,645 $ 623
Jan 20, 9 PM $ 0.0₉499
-0.41%
$ 209,844 $ 633
Jan 20, 8 PM $ 0.0₉501
-2.72%
$ 210,898 $ 606
Jan 20, 7 PM $ 0.0₉514
-0.12%
$ 216,359 $ 730
Jan 20, 6 PM $ 0.0₉515
-0.10%
$ 216,706 $ 730
Jan 20, 5 PM $ 0.0₉515
-0.44%
$ 216,646 $ 731
Jan 20, 4 PM $ 0.0₉518
-0.49%
$ 217,765 $ 733
Jan 20, 3 PM $ 0.0₉521
-0.54%
$ 219,182 $ 737
Jan 20, 2 PM $ 0.0₉524
-0.99%
$ 220,634 $ 745
Jan 20, 1 PM $ 0.0₉53
-0.90%
$ 223,036 $ 753
Jan 20, 12 PM $ 0.0₉535
-0.07%
$ 225,009 $ 760
Jan 20, 11 AM $ 0.0₉535
+0.27%
$ 225,020 $ 761
Jan 20, 10 AM $ 0.0₉533
+0.27%
$ 224,375 $ 758
Jan 20, 9 AM $ 0.0₉532
-0.27%
$ 223,768 $ 756
Jan 20, 8 AM $ 0.0₉532
-1.13%
$ 223,857 $ 758
Jan 20, 7 AM $ 0.0₉538
+0.48%
$ 226,392 $ 765
Jan 20, 6 AM $ 0.0₉537
-1.68%
$ 225,743 $ 761
Jan 20, 5 AM $ 0.0₉545
-0.12%
$ 229,468 $ 775
Jan 20, 4 AM $ 0.0₉548
-0.13%
$ 230,365 $ 776
Jan 20, 3 AM $ 0.0₉549
-0.17%
$ 230,759 $ 779
Jan 20, 2 AM $ 0.0₉55
-0.03%
$ 231,228 $ 967
Jan 20, 1 AM $ 0.0₉55
+1.51%
$ 231,235 $ 967
Jan 20, 12 AM $ 0.0₉542
-0.04%
$ 227,885 $ 965
Jan 19, 11 PM $ 0.0₉542
-1.45%
$ 228,181 $ 965
Jan 19, 10 PM $ 0.0₉55
-0.45%
$ 231,501 $ 780
Jan 19, 9 PM $ 0.0₉553
-0.01%
$ 232,678 $ 783
Jan 19, 8 PM $ 0.0₉553
-0.09%
$ 232,716 $ 784
Jan 19, 7 PM $ 0.0₉554
+0.14%
$ 232,899 $ 784
Jan 19, 6 PM $ 0.0₉553
-0.16%
$ 232,558 $ 783
Jan 19, 5 PM $ 0.0₉554
-0.14%
$ 232,872 $ 784
Jan 19, 4 PM $ 0.0₉554
+0.05%
$ 232,873 $ 785
Jan 19, 3 PM $ 0.0₉553
+0.09%
$ 232,649 $ 784
Jan 19, 2 PM $ 0.0₉553
-0.18%
$ 232,497 $ 783
Jan 19, 1 PM $ 0.0₉554
-0.22%
$ 232,895 $ 784
Jan 19, 12 PM $ 0.0₉555
+0.15%
$ 233,594 $ 786
Jan 19, 11 AM $ 0.0₉555
+0.38%
$ 233,488 $ 786
Jan 19, 10 AM $ 0.0₉553
+0.13%
$ 232,553 $ 783
Jan 19, 9 AM $ 0.0₉552
-0.17%
$ 232,302 $ 782
Jan 19, 8 AM $ 0.0₉553
+0.88%
$ 232,699 $ 784
Jan 19, 7 AM $ 0.0₉548
+0.37%
$ 230,610 $ 2,007
Jan 19, 6 AM $ 0.0₉546
-0.27%
$ 229,776 $ 2,004
Jan 19, 5 AM $ 0.0₉548
-0.36%
$ 230,513 $ 2,009
Jan 19, 4 AM $ 0.0₉55
+0.11%
$ 231,287 $ 2,017
Jan 19, 3 AM $ 0.0₉549
+0.57%
$ 230,913 $ 2,014
Jan 19, 2 AM $ 0.0₉546
-0.21%
$ 229,725 $ 2,011
Jan 19, 1 AM $ 0.0₉547
-0.58%
$ 229,994 $ 1,866
Jan 19, 12 AM $ 0.0₉55
-2.16%
$ 231,438 $ 1,871