Ribbit Historical Data

RIBBIT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₉55
-2.16%
$ 231,438 $ 1,871
Jan 18, 11 PM $ 0.0₉564
-1.61%
$ 237,091 $ 1,914
Jan 18, 10 PM $ 0.0₉573
+0.23%
$ 240,902 $ 1,949
Jan 18, 9 PM $ 0.0₉572
+0.06%
$ 240,568 $ 1,944
Jan 18, 8 PM $ 0.0₉572
-0.06%
$ 240,534 $ 1,945
Jan 18, 7 PM $ 0.0₉572
-0.44%
$ 240,814 $ 1,947
Jan 18, 6 PM $ 0.0₉575
+0.86%
$ 242,047 $ 1,956
Jan 18, 5 PM $ 0.0₉57
-0.04%
$ 239,895 $ 1,941
Jan 18, 4 PM $ 0.0₉57
+0.06%
$ 239,870 $ 1,941
Jan 18, 3 PM $ 0.0₉57
+0.11%
$ 239,698 $ 1,939
Jan 18, 2 PM $ 0.0₉569
+0.10%
$ 239,464 $ 1,936
Jan 18, 1 PM $ 0.0₉569
+0.00%
$ 239,248 $ 1,934
Jan 18, 7 AM $ 0.0₉504
+0.07%
$ 211,999 $ 1,699
Jan 18, 6 AM $ 0.0₉504
-0.05%
$ 211,928 $ 1,633
Jan 18, 5 AM $ 0.0₉504
+0.07%
$ 212,003 $ 1,685
Jan 18, 4 AM $ 0.0₉504
-0.07%
$ 211,853 $ 1,684
Jan 18, 3 AM $ 0.0₉504
+0.43%
$ 212,089 $ 1,685
Jan 18, 2 AM $ 0.0₉502
-0.10%
$ 211,148 $ 1,679
Jan 18, 1 AM $ 0.0₉503
-0.13%
$ 211,447 $ 1,679
Jan 18, 12 AM $ 0.0₉503
+0.09%
$ 211,802 $ 1,682
Jan 17, 11 PM $ 0.0₉503
-2.49%
$ 211,576 $ 1,683
Jan 17, 9 PM $ 0.0₉505
-10.05%
$ 212,378 $ 1,186
Jan 17, 8 PM $ 0.0₉561
-0.43%
$ 236,132 $ 727
Jan 17, 7 PM $ 0.0₉564
-0.01%
$ 237,298 $ 719
Jan 17, 6 PM $ 0.0₉564
+0.05%
$ 237,228 $ 720
Jan 17, 5 PM $ 0.0₉562
+0.01%
$ 236,600 $ 719
Jan 17, 4 PM $ 0.0₉562
-0.62%
$ 236,399 $ 718
Jan 17, 3 PM $ 0.0₉565
+0.42%
$ 237,592 $ 677
Jan 17, 2 PM $ 0.0₉563
+0.25%
$ 236,666 $ 674
Jan 17, 1 PM $ 0.0₉561
+0.04%
$ 236,207 $ 672
Jan 17, 12 PM $ 0.0₉561
+0.04%
$ 236,113 $ 672
Jan 17, 11 AM $ 0.0₉561
+0.11%
$ 236,088 $ 672
Jan 17, 10 AM $ 0.0₉56
-0.10%
$ 235,523 $ 671
Jan 17, 9 AM $ 0.0₉561
+0.06%
$ 235,935 $ 671
Jan 17, 8 AM $ 0.0₉561
+0.23%
$ 235,928 $ 671
Jan 17, 7 AM $ 0.0₉559
-0.02%
$ 235,362 $ 670
Jan 17, 6 AM $ 0.0₉56
+0.05%
$ 235,522 $ 670
Jan 17, 5 AM $ 0.0₉56
+0.18%
$ 235,727 $ 670
Jan 17, 4 AM $ 0.0₉559
-0.05%
$ 235,237 $ 670
Jan 17, 3 AM $ 0.0₉56
+0.05%
$ 235,421 $ 670
Jan 17, 2 AM $ 0.0₉559
-0.07%
$ 235,231 $ 670
Jan 17, 1 AM $ 0.0₉559
-0.08%
$ 235,254 $ 670
Jan 17, 12 AM $ 0.0₉56
-0.19%
$ 235,431 $ 670
Jan 16, 11 PM $ 0.0₉561
+0.24%
$ 235,912 $ 672
Jan 16, 10 PM $ 0.0₉559
-0.19%
$ 235,299 $ 670
Jan 16, 9 PM $ 0.0₉56
+0.21%
$ 235,656 $ 671
Jan 16, 8 PM $ 0.0₉558
+0.35%
$ 234,856 $ 669
Jan 16, 7 PM $ 0.0₉557
-0.22%
$ 234,174 $ 666
Jan 16, 6 PM $ 0.0₉558
+0.12%
$ 234,796 $ 668
Jan 16, 5 PM $ 0.0₉558
-0.04%
$ 234,604 $ 668