Ribbit Historical Data

RIBBIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₉643
-5.42%
$ 270,698 $ 258
Nov 7, 2025 $ 0.0₉68
+6.93%
$ 286,156 $ 732
Nov 6, 2025 $ 0.0₉635
-6.78%
$ 267,269 $ 435
Nov 5, 2025 $ 0.0₉682
+18.37%
$ 286,951 $ 2,219
Nov 4, 2025 $ 0.0₉577
-19.57%
$ 242,606 $ 1,522
Nov 3, 2025 $ 0.0₉716
-7.30%
$ 301,404 $ 991
Nov 2, 2025 $ 0.0₉774
+1.39%
$ 325,032 $ 2,839
Nov 1, 2025 $ 0.0₉763
+12.67%
$ 321,073 $ 1,097
Oct 31, 2025 $ 0.0₉679
-7.06%
$ 285,128 $ 1,042
Oct 30, 2025 $ 0.0₉725
+4.49%
$ 307,118 $ 715
Oct 29, 2025 $ 0.0₉693
-12.46%
$ 291,643 $ 25,417
Oct 28, 2025 $ 0.0₉777
+3.14%
$ 327,080 $ 29,077
Oct 27, 2025 $ 0.0₉759
+4.20%
$ 319,442 $ 22,263
Oct 26, 2025 $ 0.0₉73
-4.87%
$ 306,906 $ 5,207
Oct 25, 2025 $ 0.0₉767
+12.08%
$ 322,716 $ 3,206
Oct 24, 2025 $ 0.0₉685
-3.24%
$ 287,844 $ 1,061
Oct 23, 2025 $ 0.0₉682
+1.96%
$ -- $ 1,024
Oct 22, 2025 $ 0.0₉66
-3.33%
$ 281,472 $ 990
Oct 21, 2025 $ 0.0₉783
+2.00%
$ 286,989 $ 1,250
Oct 20, 2025 $ 0.0₉81
-0.38%
$ 323,292 $ 1,403
Oct 19, 2025 $ 0.0₉804
+1.37%
$ -- $ 6,864
Oct 18, 2025 $ 0.0₉793
+0.88%
$ 333,655 $ 6,760
Oct 17, 2025 $ 0.0₉69
-2.04%
$ 289,813 $ 6,649
Oct 16, 2025 $ 0.0₉701
-9.30%
$ 296,105 $ 685
Oct 15, 2025 $ 0.0₉772
-9.64%
$ 324,982 $ 2,080
Oct 14, 2025 $ 0.0₉856
+10.24%
$ 360,001 $ 2,841
Oct 13, 2025 $ 0.0₉776
-7.51%
$ 326,494 $ 243
Oct 12, 2025 $ 0.0₉838
+18.17%
$ 352,467 $ 2,785
Oct 11, 2025 $ 0.0₉709
+0.77%
$ 298,332 $ 2,428
Oct 10, 2025 $ 0.0₉71
-13.56%
$ 298,587 $ 406
Oct 9, 2025 $ 0.0₉821
-5.12%
$ 345,473 $ 1,664
Oct 8, 2025 $ 0.0₉882
+1.66%
$ 371,004 $ 5,585
Oct 7, 2025 $ 0.0₉868
-4.65%
$ 365,044 $ 5,289
Oct 6, 2025 $ 0.0₉911
+7.80%
$ 383,191 $ 4,284
Oct 5, 2025 $ 0.0₉944
+0.12%
$ 397,074 $ 22,950
Oct 4, 2025 $ 0.0₉943
-0.58%
$ 396,543 $ 22,911
Oct 3, 2025 $ 0.0₉951
+11.90%
$ 398,914 $ 23,107
Oct 2, 2025 $ 0.0₉926
+15.79%
$ 389,414 $ 6,434
Oct 1, 2025 $ 0.0₉794
-8.17%
$ 336,222 $ 1,429
Sep 30, 2025 $ 0.0₉771
-13.73%
$ 324,184 $ 13,826
Sep 29, 2025 $ 0.0₉894
-0.91%
$ 376,214 $ 7,752
Sep 28, 2025 $ 0.0₉901
+3.78%
$ 379,557 $ 3,050
Sep 27, 2025 $ 0.0₉868
+1.94%
$ 365,275 $ 1,497
Sep 26, 2025 $ 0.0₉851
+3.44%
$ 358,026 $ 4,835
Sep 25, 2025 $ 0.0₉829
-5.09%
$ 346,711 $ 42,197
Sep 24, 2025 $ 0.0₉882
-5.08%
$ 366,943 $ 45,431
Sep 23, 2025 $ 0.0₉905
+4.07%
$ 380,579 $ 72,669
Sep 22, 2025 $ 0.0₉909
-10.54%
$ 378,294 $ 11,950
Sep 21, 2025 $ 0.0₈102
+0.52%
$ 427,605 $ 1,822
Sep 20, 2025 $ 0.0₈102
+4.75%
$ 426,639 $ 1,503