Ribbit Historical Data

RIBBIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0₉512
+2.43%
$ -- $ 2,558
Dec 25, 2025 $ 0.0₉502
+1.96%
$ 209,785 $ 2,510
Dec 24, 2025 $ 0.0₉494
+10.23%
$ 207,160 $ 1,372
Dec 23, 2025 $ 0.0₉447
-14.49%
$ 188,502 $ 823
Dec 22, 2025 $ 0.0₉522
-0.02%
$ 219,900 $ 196
Dec 21, 2025 $ 0.0₉52
+8.54%
$ 219,734 $ 2,045
Dec 20, 2025 $ 0.0₉497
-1.24%
$ 201,639 $ 663
Dec 19, 2025 $ 0.0₉505
+11.67%
$ 211,920 $ 552
Dec 18, 2025 $ 0.0₉453
-11.57%
$ 190,175 $ 620
Dec 17, 2025 $ 0.0₉512
+8.01%
$ 215,514 $ 717
Dec 16, 2025 $ 0.0₉473
-2.73%
$ 199,293 $ 430
Dec 15, 2025 $ 0.0₉482
-12.64%
$ 204,504 $ 242
Dec 14, 2025 $ 0.0₉551
+11.75%
$ 231,910 $ 1,450
Dec 10, 2025 $ 0.0₉563
+0.90%
$ 236,915 $ 2,264
Dec 9, 2025 $ 0.0₉559
-0.65%
$ 235,081 $ 2,248
Dec 8, 2025 $ 0.0₉563
+12.02%
$ 236,768 $ 1,728
Dec 7, 2025 $ 0.0₉602
+3.16%
$ 253,137 $ 6,419
Dec 6, 2025 $ 0.0₉583
+2.60%
$ 245,365 $ 6,226
Dec 5, 2025 $ 0.0₉568
-3.01%
$ 239,147 $ 19,036
Dec 4, 2025 $ 0.0₉586
+5.60%
$ 246,571 $ 16,526
Dec 3, 2025 $ 0.0₉547
+3.63%
$ 229,549 $ 2,269
Dec 2, 2025 $ 0.0₉528
+7.07%
$ 222,041 $ 306
Dec 1, 2025 $ 0.0₉493
-10.92%
$ 207,475 $ 286
Nov 30, 2025 $ 0.0₉56
+4.02%
$ 233,202 $ 542
Nov 29, 2025 $ 0.0₉538
+4.36%
$ 226,625 $ 224
Nov 28, 2025 $ 0.0₉517
-5.33%
$ 216,969 $ 2,271
Nov 27, 2025 $ 0.0₉545
+9.67%
$ 229,694 $ 2,001
Nov 26, 2025 $ 0.0₉496
-5.86%
$ 208,788 $ 2,488
Nov 25, 2025 $ 0.0₉525
-4.96%
$ 221,469 $ 253
Nov 24, 2025 $ 0.0₉553
+5.10%
$ 232,608 $ 1,321
Nov 22, 2025 $ 0.0₉472
-1.47%
$ -- $ 544
Nov 21, 2025 $ 0.0₉472
-11.40%
$ 201,471 $ 545
Nov 20, 2025 $ 0.0₉543
-4.44%
$ 224,104 $ 1,681
Nov 19, 2025 $ 0.0₉567
-3.46%
$ 238,385 $ 1,758
Nov 18, 2025 $ 0.0₉587
+3.22%
$ 246,659 $ 1,818
Nov 17, 2025 $ 0.0₉569
+1.43%
$ 239,188 $ 1,761
Nov 16, 2025 $ 0.0₉56
-2.36%
$ 235,813 $ 2,174
Nov 15, 2025 $ 0.0₉573
+11.42%
$ 241,598 $ 2,227
Nov 14, 2025 $ 0.0₉522
-7.29%
$ 217,106 $ 1,521
Nov 13, 2025 $ 0.0₉562
-5.32%
$ 237,269 $ 3,726
Nov 12, 2025 $ 0.0₉595
-4.92%
$ 249,422 $ 3,947
Nov 11, 2025 $ 0.0₉625
-10.70%
$ 262,765 $ 2,823
Nov 10, 2025 $ 0.0₉699
+12.22%
$ 294,259 $ 1,870
Nov 9, 2025 $ 0.0₉622
-3.22%
$ 261,454 $ 577
Nov 8, 2025 $ 0.0₉643
-5.42%
$ 270,698 $ 258
Nov 7, 2025 $ 0.0₉68
+6.93%
$ 286,156 $ 732
Nov 6, 2025 $ 0.0₉635
-6.78%
$ 267,269 $ 435
Nov 5, 2025 $ 0.0₉682
+18.37%
$ 286,951 $ 2,219
Nov 4, 2025 $ 0.0₉577
-19.57%
$ 242,606 $ 1,522
Nov 3, 2025 $ 0.0₉716
-7.30%
$ 301,404 $ 991