Coinranking
Ribbit Historical Data
RIBBIT
Page 5
| Date | | |
|---|---|---|
| Sep 23, 2025 | $ 0.0₉905 | +4.07% |
| Sep 22, 2025 | $ 0.0₉909 | -10.54% |
| Sep 21, 2025 | $ 0.0₈102 | +0.52% |
| Sep 20, 2025 | $ 0.0₈102 | +4.75% |
| Sep 19, 2025 | $ 0.0₉971 | -8.51% |
| Sep 18, 2025 | $ 0.0₈106 | -0.60% |
| Sep 17, 2025 | $ 0.0₈105 | +1.16% |
| Sep 16, 2025 | $ 0.0₈105 | +5.13% |
| Sep 15, 2025 | $ 0.0₈103 | +2.12% |
| Sep 14, 2025 | $ 0.0₉955 | -0.74% |
| Sep 13, 2025 | $ 0.0₉961 | -15.22% |
| Sep 12, 2025 | $ 0.0₈113 | +5.04% |
| Sep 11, 2025 | $ 0.0₈108 | +1.70% |
| Sep 10, 2025 | $ 0.0₈106 | +0.97% |
| Sep 9, 2025 | $ 0.0₈105 | +0.01% |
| Sep 8, 2025 | $ 0.0₈105 | +0.39% |
| Sep 7, 2025 | $ 0.0₈105 | +2.22% |
| Sep 6, 2025 | $ 0.0₈103 | -1.93% |
| Sep 5, 2025 | $ 0.0₈105 | +0.16% |
| Sep 4, 2025 | $ 0.0₈105 | -5.04% |
| Sep 3, 2025 | $ 0.0₈111 | +3.64% |
| Sep 2, 2025 | $ 0.0₈107 | +0.36% |
| Sep 1, 2025 | $ 0.0₈107 | -2.01% |
| Aug 31, 2025 | $ 0.0₈11 | +0.86% |
| Aug 30, 2025 | $ 0.0₈109 | -0.70% |
| Aug 29, 2025 | $ 0.0₈11 | -4.15% |
| Aug 28, 2025 | $ 0.0₈115 | -0.71% |
| Aug 27, 2025 | $ 0.0₈116 | +11.21% |
| Aug 26, 2025 | $ 0.0₈117 | +14.50% |
| Aug 25, 2025 | $ 0.0₉891 | -1.71% |
| Aug 24, 2025 | $ 0.0₉9 | -0.33% |
| Aug 23, 2025 | $ 0.0₉9 | -1.39% |
| Aug 22, 2025 | $ 0.0₉91 | +13.92% |
| Aug 21, 2025 | $ 0.0₉803 | -1.95% |
| Aug 20, 2025 | $ 0.0₉825 | +6.93% |
| Aug 19, 2025 | $ 0.0₉782 | -4.15% |
| Aug 18, 2025 | $ 0.0₉816 | -3.64% |
| Aug 17, 2025 | $ 0.0₉849 | +1.51% |
| Aug 16, 2025 | $ 0.0₉836 | -0.29% |
| Aug 15, 2025 | $ 0.0₉836 | -2.76% |
| Aug 14, 2025 | $ 0.0₉862 | -4.02% |
| Aug 13, 2025 | $ 0.0₉901 | +3.86% |
| Aug 12, 2025 | $ 0.0₉869 | +8.60% |
| Aug 11, 2025 | $ 0.0₉799 | -12.30% |
| Aug 10, 2025 | $ 0.0₉819 | -0.87% |
| Aug 9, 2025 | $ 0.0₉828 | -4.40% |
| Aug 8, 2025 | $ 0.0₉867 | +4.74% |
| Aug 7, 2025 | $ 0.0₉829 | +19.12% |
| Aug 6, 2025 | $ 0.0₉696 | -9.53% |
| Aug 5, 2025 | $ 0.0₉756 | -3.66% |