Ribbit Historical Data

RIBBIT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₉385
-0.24%
$ 161,830 $ 400
May 25, 12 AM $ 0.0₉386
-0.31%
$ 162,225 $ 401
May 24, 11 PM $ 0.0₉387
+0.56%
$ 162,869 $ 368
May 24, 10 PM $ 0.0₉385
+1.06%
$ 162,115 $ 367
May 24, 9 PM $ 0.0₉381
-0.96%
$ 160,428 $ 382
May 24, 8 PM $ 0.0₉385
-0.38%
$ 162,026 $ 385
May 24, 7 PM $ 0.0₉387
+0.06%
$ 162,625 $ 387
May 24, 6 PM $ 0.0₉386
-0.21%
$ 162,478 $ 387
May 24, 5 PM $ 0.0₉387
+0.34%
$ 162,878 $ 387
May 24, 4 PM $ 0.0₉386
-0.02%
$ 162,206 $ 387
May 24, 3 PM $ 0.0₉386
-0.06%
$ 162,271 $ 367
May 24, 2 PM $ 0.0₉386
-0.64%
$ 162,349 $ 368
May 24, 1 PM $ 0.0₉389
-0.19%
$ 163,783 $ 370
May 24, 12 PM $ 0.0₉39
-0.24%
$ 164,130 $ 371
May 24, 11 AM $ 0.0₉391
+0.17%
$ 164,545 $ 372
May 24, 10 AM $ 0.0₉39
-0.08%
$ 164,218 $ 372
May 24, 9 AM $ 0.0₉391
+0.12%
$ 164,317 $ 372
May 24, 8 AM $ 0.0₉39
+0.02%
$ 164,131 $ 372
May 24, 7 AM $ 0.0₉39
-0.35%
$ 164,092 $ 390
May 24, 6 AM $ 0.0₉391
+0.21%
$ 164,450 $ 391
May 24, 5 AM $ 0.0₉39
-0.09%
$ 164,010 $ 390
May 24, 4 AM $ 0.0₉39
+0.08%
$ 164,147 $ 390
May 24, 3 AM $ 0.0₉389
-0.19%
$ 163,575 $ 390
May 24, 2 AM $ 0.0₉39
-0.19%
$ 163,932 $ 390
May 24, 1 AM $ 0.0₉39
+0.17%
$ 164,238 $ 435
May 24, 12 AM $ 0.0₉39
+0.83%
$ 163,954 $ 435
May 23, 11 PM $ 0.0₉387
-0.72%
$ 162,631 $ 435
May 23, 10 PM $ 0.0₉389
+0.04%
$ 163,806 $ 371
May 23, 9 PM $ 0.0₉389
-1.11%
$ 163,563 $ 371
May 23, 8 PM $ 0.0₉392
+2.61%
$ 164,945 $ 375
May 23, 7 PM $ 0.0₉382
+0.10%
$ 160,780 $ 364
May 23, 6 PM $ 0.0₉382
+0.60%
$ 160,676 $ 364
May 23, 5 PM $ 0.0₉38
+0.03%
$ 159,656 $ 362
May 23, 4 PM $ 0.0₉379
+0.13%
$ 159,648 $ 361
May 23, 3 PM $ 0.0₉379
-0.01%
$ 159,328 $ 361
May 23, 2 PM $ 0.0₉378
+0.51%
$ 159,054 $ 361
May 23, 1 PM $ 0.0₉376
+0.59%
$ 158,124 $ 358
May 23, 12 PM $ 0.0₉374
-0.06%
$ 157,188 $ 356
May 23, 11 AM $ 0.0₉374
-0.01%
$ 157,247 $ 356
May 23, 10 AM $ 0.0₉374
+0.16%
$ 157,265 $ 356
May 23, 9 AM $ 0.0₉373
-0.03%
$ 157,042 $ 355
May 23, 8 AM $ 0.0₉373
+0.08%
$ 156,971 $ 356
May 23, 7 AM $ 0.0₉373
-1.56%
$ 157,105 $ 355
May 23, 6 AM $ 0.0₉379
-0.13%
$ 159,603 $ 375
May 23, 5 AM $ 0.0₉38
-0.07%
$ 159,857 $ 376
May 23, 4 AM $ 0.0₉38
-0.20%
$ 159,983 $ 376
May 23, 3 AM $ 0.0₉381
+0.34%
$ 160,349 $ 378
May 23, 2 AM $ 0.0₉38
+0.00%
$ 159,754 $ 377
May 23, 1 AM $ 0.0₉38
-0.07%
$ 159,726 $ 377
May 23, 12 AM $ 0.0₉38
-0.05%
$ 159,851 $ 363