Ribbit Historical Data

RIBBIT Page 5
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0₉299
+0.00%
$ 125,826 $ 1,632
4:09 PM $ 0.0₉299
+0.00%
$ 125,933 $ 1,635
4:04 PM $ 0.0₉299
+0.00%
$ 125,894 $ 1,636
3:59 PM $ 0.0₉3
+0.00%
$ 126,042 $ 1,636
3:54 PM $ 0.0₉3
+0.00%
$ 126,135 $ 1,637
3:49 PM $ 0.0₉3
+0.00%
$ 126,309 $ 1,639
3:44 PM $ 0.0₉3
+0.00%
$ 126,256 $ 1,641
3:39 PM $ 0.0₉299
+0.00%
$ 125,869 $ 1,640
3:34 PM $ 0.0₉299
+0.00%
$ 125,586 $ 1,635
3:29 PM $ 0.0₉299
+0.00%
$ 125,617 $ 1,632
3:24 PM $ 0.0₉299
+0.00%
$ 125,729 $ 1,632
3:19 PM $ 0.0₉3
+0.00%
$ 126,032 $ 1,633
3:14 PM $ 0.0₉3
+0.00%
$ 126,089 $ 1,637
3:09 PM $ 0.0₉299
+0.00%
$ 125,882 $ 1,638
3:04 PM $ 0.0₉299
+0.00%
$ 125,796 $ 1,635
2:59 PM $ 0.0₉299
+0.00%
$ 125,839 $ 1,634
2:54 PM $ 0.0₉299
+0.00%
$ 125,883 $ 1,635
2:49 PM $ 0.0₉299
+0.00%
$ 125,796 $ 1,635
2:44 PM $ 0.0₉299
+0.00%
$ 125,813 $ 1,634
2:39 PM $ 0.0₉299
+0.00%
$ 125,803 $ 1,634
2:34 PM $ 0.0₉299
+0.00%
$ 125,896 $ 1,634
2:29 PM $ 0.0₉299
+0.00%
$ 125,944 $ 1,636
2:24 PM $ 0.0₉299
+0.00%
$ 125,901 $ 1,636
2:19 PM $ 0.0₉299
+0.00%
$ 125,935 $ 1,636
2:14 PM $ 0.0₉3
+0.00%
$ 126,128 $ 1,636
2:09 PM $ 0.0₉3
+0.00%
$ 126,038 $ 1,639
2:04 PM $ 0.0₉3
+0.00%
$ 126,023 $ 1,637
1:59 PM $ 0.0₉3
+0.00%
$ 126,267 $ 1,637
1:54 PM $ 0.0₉3
+0.00%
$ 126,385 $ 1,640
1:49 PM $ 0.0₉301
+0.00%
$ 126,582 $ 1,642
1:44 PM $ 0.0₉301
+0.00%
$ 126,626 $ 1,644
1:39 PM $ 0.0₉301
+0.00%
$ 126,493 $ 1,645
1:34 PM $ 0.0₉3
+0.00%
$ 126,400 $ 1,643
1:29 PM $ 0.0₉3
+0.00%
$ 126,402 $ 1,642
1:24 PM $ 0.0₉301
+0.00%
$ 126,497 $ 1,642
1:19 PM $ 0.0₉301
+0.00%
$ 126,465 $ 1,643
1:14 PM $ 0.0₉302
+0.00%
$ 126,882 $ 1,643
1:09 PM $ 0.0₉302
+0.00%
$ 127,046 $ 1,648
1:04 PM $ 0.0₉302
+0.00%
$ 127,187 $ 1,650
12:59 PM $ 0.0₉302
+0.00%
$ 127,224 $ 1,652
12:54 PM $ 0.0₉303
+0.00%
$ 127,303 $ 1,653
12:49 PM $ 0.0₉302
+0.00%
$ 127,225 $ 1,654
12:44 PM $ 0.0₉302
+0.00%
$ 127,105 $ 1,653
12:39 PM $ 0.0₉302
+0.00%
$ 126,992 $ 1,651
12:34 PM $ 0.0₉302
+0.00%
$ 126,902 $ 1,650
12:29 PM $ 0.0₉301
+0.00%
$ 126,656 $ 1,649
12:24 PM $ 0.0₉3
+0.00%
$ 126,375 $ 1,645
12:19 PM $ 0.0₉3
+0.00%
$ 126,403 $ 1,642
12:14 PM $ 0.0₉301
+0.00%
$ 126,470 $ 1,642
12:09 PM $ 0.0₉301
+0.00%
$ 126,658 $ 1,643