Ribbit Historical Data

RIBBIT Page 5
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0₉318
+0.00%
$ 133,953 $ 727
4:38 AM $ 0.0₉318
+0.00%
$ 133,876 $ 726
4:33 AM $ 0.0₉318
+0.00%
$ 133,898 $ 725
4:28 AM $ 0.0₉318
+0.00%
$ 133,957 $ 725
4:23 AM $ 0.0₉319
+0.00%
$ 133,997 $ 726
4:18 AM $ 0.0₉318
+0.00%
$ 133,971 $ 726
4:13 AM $ 0.0₉318
+0.00%
$ 133,900 $ 726
4:08 AM $ 0.0₉318
+0.00%
$ 133,860 $ 725
4:03 AM $ 0.0₉318
+0.00%
$ 133,950 $ 725
3:58 AM $ 0.0₉318
+0.00%
$ 133,973 $ 726
3:53 AM $ 0.0₉318
+0.00%
$ 133,973 $ 726
3:48 AM $ 0.0₉319
+0.00%
$ 134,065 $ 726
3:43 AM $ 0.0₉319
+0.00%
$ 134,065 $ 726
3:38 AM $ 0.0₉319
+0.00%
$ 134,084 $ 726
3:33 AM $ 0.0₉319
+0.00%
$ 134,156 $ 726
3:28 AM $ 0.0₉319
+0.00%
$ 134,156 $ 727
3:23 AM $ 0.0₉319
+0.00%
$ 134,025 $ 727
3:18 AM $ 0.0₉318
+0.00%
$ 133,978 $ 726
3:13 AM $ 0.0₉319
+0.00%
$ 134,067 $ 726
3:08 AM $ 0.0₉318
+0.00%
$ 133,973 $ 726
3:03 AM $ 0.0₉318
+0.00%
$ 133,918 $ 726
2:58 AM $ 0.0₉318
+0.00%
$ 133,895 $ 726
2:53 AM $ 0.0₉319
+0.00%
$ 134,226 $ 725
2:48 AM $ 0.0₉319
+0.00%
$ 134,314 $ 727
2:43 AM $ 0.0₉319
+0.00%
$ 134,314 $ 728
2:38 AM $ 0.0₉319
+0.00%
$ 134,154 $ 727
2:33 AM $ 0.0₉318
+0.00%
$ 133,755 $ 726
2:28 AM $ 0.0₉318
+0.00%
$ 133,755 $ 725
2:23 AM $ 0.0₉318
+0.00%
$ 133,614 $ 724
2:18 AM $ 0.0₉318
+0.00%
$ 133,719 $ 724
2:13 AM $ 0.0₉318
+0.00%
$ 133,719 $ 724
2:08 AM $ 0.0₉318
+0.00%
$ 133,646 $ 724
2:03 AM $ 0.0₉318
+0.00%
$ 133,609 $ 724
1:58 AM $ 0.0₉318
+0.00%
$ 133,702 $ 724
1:53 AM $ 0.0₉318
+0.00%
$ 133,721 $ 724
1:48 AM $ 0.0₉318
+0.00%
$ 133,704 $ 725
1:43 AM $ 0.0₉318
+0.00%
$ 133,667 $ 724
1:38 AM $ 0.0₉318
+0.00%
$ 133,581 $ 724
1:33 AM $ 0.0₉318
+0.00%
$ 133,587 $ 724
1:28 AM $ 0.0₉318
+0.00%
$ 133,642 $ 724
1:23 AM $ 0.0₉317
+0.00%
$ 133,500 $ 724
1:18 AM $ 0.0₉317
+0.00%
$ 133,457 $ 723
1:13 AM $ 0.0₉318
+0.00%
$ 133,617 $ 723
1:08 AM $ 0.0₉318
+0.00%
$ 133,907 $ 724
1:03 AM $ 0.0₉319
+0.00%
$ 134,070 $ 726
12:58 AM $ 0.0₉319
+0.00%
$ 134,012 $ 726
12:53 AM $ 0.0₉318
+0.00%
$ 133,933 $ 726
12:48 AM $ 0.0₉319
+0.00%
$ 134,035 $ 726
12:43 AM $ 0.0₉319
+0.00%
$ 134,100 $ 726
12:38 AM $ 0.0₉318
+0.00%
$ 133,948 $ 727