Coinranking
Ribbit Historical Data
RIBBIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6, 2026 | $0.0₉541 | +6.65% | ||
| Jan 5, 2026 | $0.0₉507 | +2.32% | ||
| Jan 4, 2026 | $0.0₉534 | +11.46% | ||
| Jan 3, 2026 | $0.0₉507 | +0.06% | ||
| Jan 2, 2026 | $0.0₉506 | +4.70% | ||
| Jan 1, 2026 | $0.0₉484 | +6.35% | ||
| Dec 31, 2025 | $0.0₉455 | -4.35% | ||
| Dec 30, 2025 | $0.0₉461 | +1.27% | ||
| Dec 29, 2025 | $0.0₉456 | -8.09% | ||
| Dec 28, 2025 | $0.0₉496 | +9.13% | ||
| Dec 27, 2025 | $0.0₉452 | -7.11% | ||
| Dec 26, 2025 | $0.0₉512 | +2.43% | ||
| Dec 25, 2025 | $0.0₉502 | +1.96% | ||
| Dec 24, 2025 | $0.0₉494 | +10.23% | ||
| Dec 23, 2025 | $0.0₉447 | -14.49% | ||
| Dec 22, 2025 | $0.0₉522 | -0.02% | ||
| Dec 21, 2025 | $0.0₉52 | +8.54% | ||
| Dec 20, 2025 | $0.0₉497 | -1.24% | ||
| Dec 19, 2025 | $0.0₉505 | +11.67% | ||
| Dec 18, 2025 | $0.0₉453 | -11.57% | ||
| Dec 17, 2025 | $0.0₉512 | +8.01% | ||
| Dec 16, 2025 | $0.0₉473 | -2.73% | ||
| Dec 15, 2025 | $0.0₉482 | -12.64% | ||
| Dec 14, 2025 | $0.0₉551 | +11.75% | ||
| Dec 10, 2025 | $0.0₉563 | +0.90% | ||
| Dec 9, 2025 | $0.0₉559 | -0.65% | ||
| Dec 8, 2025 | $0.0₉563 | +12.02% | ||
| Dec 7, 2025 | $0.0₉602 | +3.16% | ||
| Dec 6, 2025 | $0.0₉583 | +2.60% | ||
| Dec 5, 2025 | $0.0₉568 | -3.01% | ||
| Dec 4, 2025 | $0.0₉586 | +5.60% | ||
| Dec 3, 2025 | $0.0₉547 | +3.63% | ||
| Dec 2, 2025 | $0.0₉528 | +7.07% | ||
| Dec 1, 2025 | $0.0₉493 | -10.92% | ||
| Nov 30, 2025 | $0.0₉56 | +4.02% | ||
| Nov 29, 2025 | $0.0₉538 | +4.36% | ||
| Nov 28, 2025 | $0.0₉517 | -5.33% | ||
| Nov 27, 2025 | $0.0₉545 | +9.67% | ||
| Nov 26, 2025 | $0.0₉496 | -5.86% | ||
| Nov 25, 2025 | $0.0₉525 | -4.96% | ||
| Nov 24, 2025 | $0.0₉553 | +5.10% | ||
| Nov 22, 2025 | $0.0₉472 | -1.47% | ||
| Nov 21, 2025 | $0.0₉472 | -11.40% | ||
| Nov 20, 2025 | $0.0₉543 | -4.44% | ||
| Nov 19, 2025 | $0.0₉567 | -3.46% | ||
| Nov 18, 2025 | $0.0₉587 | +3.22% | ||
| Nov 17, 2025 | $0.0₉569 | +1.43% | ||
| Nov 16, 2025 | $0.0₉56 | -2.36% | ||
| Nov 15, 2025 | $0.0₉573 | +11.42% | ||
| Nov 14, 2025 | $0.0₉522 | -7.29% | ||