Coinranking
Ribbit Historical Data
RIBBIT
Page 6
| Date | | |
|---|---|---|
| Aug 4, 2025 | $ 0.0₉783 | +20.37% |
| Aug 3, 2025 | $ 0.0₉652 | -9.84% |
| Aug 2, 2025 | $ 0.0₉728 | -2.94% |
| Aug 1, 2025 | $ 0.0₉744 | +10.14% |
| Jul 31, 2025 | $ 0.0₉677 | -11.54% |
| Jul 30, 2025 | $ 0.0₉766 | +7.91% |
| Jul 29, 2025 | $ 0.0₉709 | -3.22% |
| Jul 28, 2025 | $ 0.0₉732 | -7.09% |
| Jul 27, 2025 | $ 0.0₉706 | +0.93% |
| Jul 26, 2025 | $ 0.0₉699 | +0.39% |
| Jul 25, 2025 | $ 0.0₉697 | +0.60% |
| Jul 24, 2025 | $ 0.0₉693 | +1.59% |
| Jul 23, 2025 | $ 0.0₉682 | -2.41% |
| Jul 22, 2025 | $ 0.0₉701 | -11.75% |
| Jul 21, 2025 | $ 0.0₉794 | +4.26% |
| Jul 20, 2025 | $ 0.0₉713 | +4.08% |
| Jul 19, 2025 | $ 0.0₉686 | -3.73% |
| Jul 18, 2025 | $ 0.0₉713 | +4.07% |
| Jul 17, 2025 | $ 0.0₉685 | -2.34% |
| Jul 16, 2025 | $ 0.0₉7 | +2.92% |
| Jul 15, 2025 | $ 0.0₉68 | +10.11% |
| Jul 14, 2025 | $ 0.0₉618 | +3.28% |
| Jul 13, 2025 | $ 0.0₉598 | +8.62% |
| Jul 12, 2025 | $ 0.0₉551 | -4.59% |
| Jul 11, 2025 | $ 0.0₉54 | +8.83% |
| Jul 10, 2025 | $ 0.0₉535 | +12.20% |
| Jul 9, 2025 | $ 0.0₉477 | +5.97% |
| Jul 8, 2025 | $ 0.0₉45 | -6.62% |
| Jul 7, 2025 | $ 0.0₉438 | -12.47% |
| Jul 6, 2025 | $ 0.0₉433 | -27.09% |
| Jul 5, 2025 | $ 0.0₉594 | -0.49% |
| Jul 4, 2025 | $ 0.0₉597 | -4.02% |
| Jul 3, 2025 | $ 0.0₉651 | -4.73% |
| Jul 2, 2025 | $ 0.0₉707 | +3.32% |
| Jul 1, 2025 | $ 0.0₉709 | -5.98% |
| Jun 30, 2025 | $ 0.0₉754 | +11.62% |
| Jun 29, 2025 | $ 0.0₉678 | +2.73% |
| Jun 28, 2025 | $ 0.0₉66 | -11.54% |
| Jun 27, 2025 | $ 0.0₉746 | -0.35% |
| Jun 26, 2025 | $ 0.0₉749 | +13.26% |
| Jun 25, 2025 | $ 0.0₉753 | -1.45% |
| Jun 24, 2025 | $ 0.0₉761 | +0.71% |
| Jun 23, 2025 | $ 0.0₉769 | +8.27% |
| Jun 22, 2025 | $ 0.0₉609 | -17.11% |
| Jun 21, 2025 | $ 0.0₉727 | +7.46% |
| Jun 20, 2025 | $ 0.0₉773 | +10.19% |
| Jun 19, 2025 | $ 0.0₉809 | -0.04% |
| Jun 18, 2025 | $ 0.0₉707 | -12.94% |
| Jun 17, 2025 | $ 0.0₉717 | -14.80% |
| Jun 16, 2025 | $ 0.0₉836 | +13.32% |