Ribbit Historical Data

RIBBIT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₉38
-0.31%
$ 159,891 $ 363
May 22, 10 PM $ 0.0₉381
-0.12%
$ 160,396 $ 364
May 22, 9 PM $ 0.0₉382
+0.06%
$ 160,621 $ 376
May 22, 8 PM $ 0.0₉382
+0.41%
$ 160,709 $ 363
May 22, 7 PM $ 0.0₉38
-1.61%
$ 159,938 $ 362
May 22, 6 PM $ 0.0₉386
-0.96%
$ 162,420 $ 434
May 22, 5 PM $ 0.0₉39
-0.03%
$ 164,254 $ 438
May 22, 4 PM $ 0.0₉391
+0.10%
$ 164,314 $ 438
May 22, 3 PM $ 0.0₉39
+0.03%
$ 163,968 $ 438
May 22, 2 PM $ 0.0₉39
+0.37%
$ 163,964 $ 437
May 22, 1 PM $ 0.0₉388
-1.09%
$ 163,301 $ 439
May 22, 12 PM $ 0.0₉392
+0.17%
$ 165,108 $ 374
May 22, 11 AM $ 0.0₉392
+0.30%
$ 164,819 $ 373
May 22, 10 AM $ 0.0₉391
-0.04%
$ 164,394 $ 372
May 22, 9 AM $ 0.0₉391
+0.00%
$ 164,398 $ 372
May 22, 8 AM $ 0.0₉391
-0.24%
$ 164,409 $ 372
May 22, 7 AM $ 0.0₉392
+0.20%
$ 164,892 $ 438
May 22, 6 AM $ 0.0₉391
-0.15%
$ 164,653 $ 438
May 22, 5 AM $ 0.0₉393
-0.03%
$ 165,129 $ 438
May 22, 4 AM $ 0.0₉393
+0.68%
$ 165,198 $ 439
May 22, 3 AM $ 0.0₉39
+0.05%
$ 164,093 $ 440
May 22, 2 AM $ 0.0₉39
-0.77%
$ 163,989 $ 440
May 22, 1 AM $ 0.0₉393
+0.26%
$ 165,305 $ 378
May 22, 12 AM $ 0.0₉392
-0.14%
$ 164,973 $ 377
May 21, 11 PM $ 0.0₉393
+0.18%
$ 165,324 $ 378
May 21, 10 PM $ 0.0₉392
-0.17%
$ 165,012 $ 378
May 21, 9 PM $ 0.0₉393
-0.06%
$ 165,340 $ 378
May 21, 8 PM $ 0.0₉393
-0.22%
$ 165,477 $ 379
May 21, 7 PM $ 0.0₉394
+0.74%
$ 165,749 $ 375
May 21, 6 PM $ 0.0₉392
-0.95%
$ 164,814 $ 372
May 21, 5 PM $ 0.0₉395
+0.97%
$ 166,270 $ 377
May 21, 4 PM $ 0.0₉391
-0.29%
$ 164,541 $ 373
May 21, 3 PM $ 0.0₉393
+0.61%
$ 165,170 $ 404
May 21, 2 PM $ 0.0₉39
-0.10%
$ 163,927 $ 402
May 21, 1 PM $ 0.0₉389
-0.21%
$ 163,631 $ 402
May 21, 12 PM $ 0.0₉39
+0.54%
$ 163,986 $ 402
May 21, 11 AM $ 0.0₉388
+0.10%
$ 163,177 $ 402
May 21, 10 AM $ 0.0₉387
-1.12%
$ 162,987 $ 401
May 21, 9 AM $ 0.0₉392
-0.37%
$ 164,886 $ 373
May 21, 8 AM $ 0.0₉393
+0.03%
$ 165,380 $ 375
May 21, 7 AM $ 0.0₉393
+0.30%
$ 165,329 $ 374
May 21, 6 AM $ 0.0₉392
-0.28%
$ 164,921 $ 373
May 21, 5 AM $ 0.0₉393
-0.41%
$ 165,352 $ 374
May 21, 4 AM $ 0.0₉395
-0.10%
$ 165,971 $ 376
May 21, 3 AM $ 0.0₉395
+0.10%
$ 166,071 $ 376
May 21, 2 AM $ 0.0₉394
+0.12%
$ 165,947 $ 376
May 21, 1 AM $ 0.0₉394
-0.08%
$ 165,754 $ 375
May 21, 12 AM $ 0.0₉394
+0.63%
$ 165,879 $ 376
May 20, 11 PM $ 0.0₉392
+0.05%
$ 164,820 $ 373
May 20, 10 PM $ 0.0₉391
-0.22%
$ 164,694 $ 373