Ribbit Historical Data

RIBBIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0₉333
+0.66%
$ 140,065 $ 597
Jul 6, 9 AM $ 0.0₉331
+0.50%
$ 139,049 $ 594
Jul 6, 8 AM $ 0.0₉329
-0.34%
$ 138,361 $ 596
Jul 6, 7 AM $ 0.0₉33
-0.89%
$ 138,802 $ 598
Jul 6, 6 AM $ 0.0₉333
-0.18%
$ 140,052 $ 481
Jul 6, 5 AM $ 0.0₉333
-0.37%
$ 140,207 $ 482
Jul 6, 4 AM $ 0.0₉335
+0.30%
$ 140,959 $ 484
Jul 6, 3 AM $ 0.0₉334
-0.30%
$ 140,539 $ 483
Jul 6, 2 AM $ 0.0₉335
-0.27%
$ 140,961 $ 484
Jul 6, 1 AM $ 0.0₉336
-0.23%
$ 141,394 $ 486
Jul 6, 12 AM $ 0.0₉337
+0.31%
$ 141,580 $ 486
Jul 5, 11 PM $ 0.0₉335
-0.36%
$ 141,132 $ 485
Jul 5, 10 PM $ 0.0₉336
+0.11%
$ 141,444 $ 486
Jul 5, 9 PM $ 0.0₉335
+0.25%
$ 140,938 $ 485
Jul 5, 8 PM $ 0.0₉334
-0.17%
$ 140,607 $ 483
Jul 5, 7 PM $ 0.0₉335
-0.07%
$ 140,865 $ 521
Jul 5, 6 PM $ 0.0₉335
+0.25%
$ 141,052 $ 522
Jul 5, 5 PM $ 0.0₉334
+0.35%
$ 140,676 $ 521
Jul 5, 4 PM $ 0.0₉333
-0.22%
$ 140,093 $ 519
Jul 5, 2 PM $ 0.0₉312
+0.00%
$ 131,084 $ 518
Jul 5, 1 PM $ 0.0₉298
+4.91%
$ 125,409 $ 271
Jul 5, 12 PM $ 0.0₉284
+0.27%
$ 119,557 $ 419
Jul 5, 11 AM $ 0.0₉283
-0.04%
$ 119,254 $ 418
Jul 5, 10 AM $ 0.0₉283
+0.16%
$ 119,244 $ 418
Jul 5, 9 AM $ 0.0₉283
-0.68%
$ 118,888 $ 418
Jul 5, 8 AM $ 0.0₉285
-0.13%
$ 119,774 $ 420
Jul 5, 7 AM $ 0.0₉285
+0.23%
$ 119,804 $ 421
Jul 5, 6 AM $ 0.0₉284
-0.05%
$ 119,511 $ 419
Jul 5, 5 AM $ 0.0₉284
-0.18%
$ 119,516 $ 419
Jul 5, 4 AM $ 0.0₉285
+0.36%
$ 119,786 $ 420
Jul 5, 3 AM $ 0.0₉284
+0.11%
$ 119,349 $ 419
Jul 5, 2 AM $ 0.0₉283
-0.41%
$ 119,177 $ 418
Jul 5, 1 AM $ 0.0₉284
-0.35%
$ 119,633 $ 420
Jul 5, 12 AM $ 0.0₉286
-0.34%
$ 120,185 $ 421
Jul 4, 11 PM $ 0.0₉287
-0.20%
$ 120,581 $ 423
Jul 4, 10 PM $ 0.0₉287
-0.34%
$ 120,801 $ 424
Jul 4, 9 PM $ 0.0₉288
+0.08%
$ 121,211 $ 425
Jul 4, 8 PM $ 0.0₉288
-0.26%
$ 121,129 $ 425
Jul 4, 7 PM $ 0.0₉289
+0.03%
$ 121,532 $ 426
Jul 4, 6 PM $ 0.0₉289
-0.34%
$ 121,508 $ 426
Jul 4, 5 PM $ 0.0₉29
+0.65%
$ 121,854 $ 428
Jul 4, 4 PM $ 0.0₉288
-0.16%
$ 121,110 $ 425
Jul 4, 3 PM $ 0.0₉289
+1.24%
$ 121,391 $ 425
Jul 4, 2 PM $ 0.0₉285
+0.40%
$ 119,870 $ 421
Jul 4, 1 PM $ 0.0₉284
-0.05%
$ 119,403 $ 419
Jul 4, 12 PM $ 0.0₉284
+0.27%
$ 119,397 $ 419
Jul 4, 11 AM $ 0.0₉283
-0.12%
$ 119,038 $ 418
Jul 4, 10 AM $ 0.0₉283
+0.06%
$ 119,131 $ 418
Jul 4, 9 AM $ 0.0₉283
-0.31%
$ 119,003 $ 418
Jul 4, 8 AM $ 0.0₉284
+0.34%
$ 119,461 $ 419