Ribbit Historical Data

RIBBIT Page 6
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0₉301
+0.00%
$ 126,735 $ 1,645
11:59 AM $ 0.0₉302
+0.00%
$ 126,898 $ 1,646
11:54 AM $ 0.0₉302
+0.00%
$ 126,952 $ 1,649
11:49 AM $ 0.0₉302
+0.00%
$ 126,899 $ 1,649
11:44 AM $ 0.0₉301
+0.00%
$ 126,823 $ 1,649
11:39 AM $ 0.0₉301
+0.00%
$ 126,785 $ 1,648
11:34 AM $ 0.0₉302
+0.00%
$ 126,890 $ 1,647
11:29 AM $ 0.0₉302
+0.00%
$ 126,910 $ 1,648
11:24 AM $ 0.0₉302
+0.00%
$ 126,884 $ 1,649
11:19 AM $ 0.0₉302
+0.00%
$ 126,840 $ 1,648
11:14 AM $ 0.0₉302
+0.00%
$ 126,849 $ 1,648
11:09 AM $ 0.0₉302
+0.00%
$ 126,868 $ 1,648
11:04 AM $ 0.0₉302
+0.00%
$ 126,884 $ 1,648
10:59 AM $ 0.0₉302
+0.00%
$ 126,970 $ 1,648
10:54 AM $ 0.0₉302
+0.00%
$ 126,881 $ 1,650
10:49 AM $ 0.0₉301
+0.00%
$ 126,807 $ 1,648
10:44 AM $ 0.0₉301
+0.00%
$ 126,809 $ 1,647
10:39 AM $ 0.0₉301
+0.00%
$ 126,774 $ 1,647
10:34 AM $ 0.0₉301
+0.00%
$ 126,818 $ 1,647
10:29 AM $ 0.0₉302
+0.00%
$ 126,847 $ 1,648
10:24 AM $ 0.0₉302
+0.00%
$ 126,927 $ 1,648
10:19 AM $ 0.0₉302
+0.00%
$ 126,981 $ 1,649
10:14 AM $ 0.0₉302
+0.00%
$ 127,092 $ 1,650
10:09 AM $ 0.0₉302
+0.00%
$ 127,058 $ 1,651
10:04 AM $ 0.0₉302
+0.00%
$ 127,102 $ 1,651
9:59 AM $ 0.0₉302
+0.00%
$ 127,156 $ 1,651
9:54 AM $ 0.0₉302
+0.00%
$ 127,145 $ 1,652
9:49 AM $ 0.0₉302
+0.00%
$ 127,145 $ 1,652
9:44 AM $ 0.0₉302
+0.00%
$ 127,021 $ 1,650
9:39 AM $ 0.0₉302
+0.00%
$ 127,053 $ 1,650
9:34 AM $ 0.0₉302
+0.00%
$ 127,117 $ 1,651
9:29 AM $ 0.0₉302
+0.00%
$ 127,151 $ 1,651
9:24 AM $ 0.0₉302
+0.00%
$ 127,013 $ 1,652
9:19 AM $ 0.0₉302
+0.00%
$ 127,004 $ 1,650
9:14 AM $ 0.0₉302
+0.00%
$ 126,974 $ 1,650
9:09 AM $ 0.0₉302
+0.00%
$ 126,898 $ 1,650
9:04 AM $ 0.0₉301
+0.00%
$ 126,779 $ 1,649
Download