Ribbit Historical Data

RIBBIT Page 6
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0₉318
+0.00%
$ 133,614 $ 724
2:18 AM $ 0.0₉318
+0.00%
$ 133,719 $ 724
2:13 AM $ 0.0₉318
+0.00%
$ 133,719 $ 724
2:08 AM $ 0.0₉318
+0.00%
$ 133,646 $ 724
2:03 AM $ 0.0₉318
+0.00%
$ 133,609 $ 724
1:58 AM $ 0.0₉318
+0.00%
$ 133,702 $ 724
1:53 AM $ 0.0₉318
+0.00%
$ 133,721 $ 724
1:48 AM $ 0.0₉318
+0.00%
$ 133,704 $ 725
1:43 AM $ 0.0₉318
+0.00%
$ 133,667 $ 724
1:38 AM $ 0.0₉318
+0.00%
$ 133,581 $ 724
1:33 AM $ 0.0₉318
+0.00%
$ 133,587 $ 724
1:28 AM $ 0.0₉318
+0.00%
$ 133,642 $ 724
1:23 AM $ 0.0₉317
+0.00%
$ 133,500 $ 724
1:18 AM $ 0.0₉317
+0.00%
$ 133,457 $ 723
1:13 AM $ 0.0₉318
+0.00%
$ 133,617 $ 723
1:08 AM $ 0.0₉318
+0.00%
$ 133,907 $ 724
1:03 AM $ 0.0₉319
+0.00%
$ 134,070 $ 726
12:58 AM $ 0.0₉319
+0.00%
$ 134,012 $ 726
12:53 AM $ 0.0₉318
+0.00%
$ 133,933 $ 726
12:48 AM $ 0.0₉319
+0.00%
$ 134,035 $ 726
12:43 AM $ 0.0₉319
+0.00%
$ 134,100 $ 726
12:38 AM $ 0.0₉318
+0.00%
$ 133,948 $ 727
12:33 AM $ 0.0₉318
+0.00%
$ 133,641 $ 726
12:28 AM $ 0.0₉318
+0.00%
$ 133,649 $ 724
12:23 AM $ 0.0₉318
+0.00%
$ 133,732 $ 724
12:18 AM $ 0.0₉318
+0.00%
$ 133,710 $ 725
12:13 AM $ 0.0₉318
+0.00%
$ 133,730 $ 724
12:08 AM $ 0.0₉318
+0.00%
$ 133,924 $ 725
12:03 AM $ 0.0₉319
+0.00%
$ 134,008 $ 726
11:58 PM $ 0.0₉318
+0.00%
$ 133,971 $ 726
11:53 PM $ 0.0₉318
+0.00%
$ 133,725 $ 726
11:48 PM $ 0.0₉318
+0.00%
$ 133,630 $ 725
11:43 PM $ 0.0₉318
+0.00%
$ 133,672 $ 724
11:38 PM $ 0.0₉318
+0.00%
$ 133,766 $ 724
11:33 PM $ 0.0₉318
+0.00%
$ 133,698 $ 725
11:28 PM $ 0.0₉318
+0.00%
$ 133,639 $ 724
11:23 PM $ 0.0₉318
+0.00%
$ 133,713 $ 724
11:18 PM $ 0.0₉318
+0.00%
$ 133,972 $ 724
11:13 PM $ 0.0₉319
+0.00%
$ 134,036 $ 726
11:08 PM $ 0.0₉319
+0.00%
$ 134,077 $ 726
11:03 PM $ 0.0₉32
+0.00%
$ 134,454 $ 726
Download