Ribbit Historical Data

RIBBIT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0₉392
-0.17%
$ 165,112 $ 374
May 20, 8 PM $ 0.0₉393
-0.16%
$ 165,377 $ 374
May 20, 7 PM $ 0.0₉394
+0.41%
$ 165,636 $ 375
May 20, 6 PM $ 0.0₉392
-0.37%
$ 165,076 $ 374
May 20, 5 PM $ 0.0₉394
+0.30%
$ 165,691 $ 375
May 20, 4 PM $ 0.0₉393
-0.04%
$ 165,307 $ 751
May 20, 3 PM $ 0.0₉393
+0.04%
$ 165,485 $ 751
May 20, 2 PM $ 0.0₉393
+0.75%
$ 165,374 $ 751
May 20, 1 PM $ 0.0₉391
-0.52%
$ 164,404 $ 749
May 20, 12 PM $ 0.0₉381
+3.04%
$ 160,463 $ 751
May 20, 11 AM $ 0.0₉37
+2.16%
$ 155,730 $ 750
May 20, 10 AM $ 0.0₉362
+0.13%
$ 152,485 $ 337
May 20, 9 AM $ 0.0₉362
-0.09%
$ 152,330 $ 336
May 20, 8 AM $ 0.0₉363
+0.16%
$ 152,572 $ 337
May 20, 7 AM $ 0.0₉362
-0.15%
$ 152,319 $ 337
May 20, 6 AM $ 0.0₉363
+0.35%
$ 152,535 $ 337
May 20, 5 AM $ 0.0₉361
+0.62%
$ 152,058 $ 336
May 20, 4 AM $ 0.0₉359
+0.02%
$ 151,075 $ 334
May 20, 3 AM $ 0.0₉359
+0.11%
$ 151,001 $ 334
May 20, 2 AM $ 0.0₉358
-0.34%
$ 150,779 $ 710
May 20, 1 AM $ 0.0₉359
+0.09%
$ 151,100 $ 711
May 20, 12 AM $ 0.0₉359
-0.08%
$ 150,969 $ 711
May 19, 11 PM $ 0.0₉359
-1.04%
$ 151,200 $ 711
May 19, 10 PM $ 0.0₉363
-0.23%
$ 152,814 $ 710
May 19, 9 PM $ 0.0₉364
+1.11%
$ 153,209 $ 712
May 19, 8 PM $ 0.0₉36
+0.28%
$ 151,504 $ 335
May 19, 7 PM $ 0.0₉359
-0.09%
$ 151,178 $ 334
May 19, 6 PM $ 0.0₉36
+0.07%
$ 151,410 $ 334
May 19, 5 PM $ 0.0₉36
+3.39%
$ 151,305 $ 334
May 19, 4 PM $ 0.0₉348
+0.59%
$ 146,349 $ 545
May 19, 3 PM $ 0.0₉346
+0.27%
$ 145,627 $ 542
May 19, 2 PM $ 0.0₉345
-0.94%
$ 144,945 $ 541
May 19, 1 PM $ 0.0₉348
+0.13%
$ 146,390 $ 545
May 19, 12 PM $ 0.0₉347
+0.34%
$ 146,164 $ 545
May 19, 11 AM $ 0.0₉346
-0.29%
$ 145,701 $ 543
May 19, 10 AM $ 0.0₉347
-0.02%
$ 145,879 $ 544
May 19, 9 AM $ 0.0₉347
-0.94%
$ 145,896 $ 544
May 19, 8 AM $ 0.0₉35
-0.25%
$ 147,340 $ 549
May 19, 7 AM $ 0.0₉351
+0.30%
$ 147,793 $ 550
May 19, 6 AM $ 0.0₉351
+0.10%
$ 147,489 $ 549
May 19, 5 AM $ 0.0₉35
+0.11%
$ 147,371 $ 549
May 19, 4 AM $ 0.0₉35
+0.13%
$ 147,262 $ 549
May 19, 3 AM $ 0.0₉35
+0.50%
$ 147,180 $ 548
May 19, 2 AM $ 0.0₉348
-0.11%
$ 146,541 $ 546
May 19, 1 AM $ 0.0₉349
-0.46%
$ 146,752 $ 547
May 19, 12 AM $ 0.0₉351
+0.22%
$ 147,570 $ 549
May 18, 11 PM $ 0.0₉35
-0.04%
$ 147,205 $ 565
May 18, 10 PM $ 0.0₉35
-0.23%
$ 147,105 $ 549
May 18, 9 PM $ 0.0₉35
+0.88%
$ 147,382 $ 549
May 18, 8 PM $ 0.0₉347
-0.48%
$ 146,040 $ 544