Ribbit Historical Data

RIBBIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0₉283
+0.21%
$ 119,082 $ 418
Jul 4, 6 AM $ 0.0₉282
-0.06%
$ 118,815 $ 417
Jul 4, 5 AM $ 0.0₉283
-0.16%
$ 118,989 $ 417
Jul 4, 4 AM $ 0.0₉283
+0.40%
$ 119,251 $ 418
Jul 4, 3 AM $ 0.0₉282
+0.26%
$ 118,786 $ 417
Jul 4, 2 AM $ 0.0₉282
+0.05%
$ 118,458 $ 416
Jul 4, 1 AM $ 0.0₉281
-0.64%
$ 118,325 $ 419
Jul 4, 12 AM $ 0.0₉283
+0.02%
$ 119,084 $ 421
Jul 3, 11 PM $ 0.0₉283
+0.05%
$ 119,069 $ 421
Jul 3, 10 PM $ 0.0₉283
-0.41%
$ 119,006 $ 421
Jul 3, 9 PM $ 0.0₉284
-0.15%
$ 119,372 $ 422
Jul 3, 8 PM $ 0.0₉285
+1.28%
$ 119,746 $ 423
Jul 3, 7 PM $ 0.0₉281
+0.42%
$ 118,285 $ 415
Jul 3, 6 PM $ 0.0₉28
+0.04%
$ 117,754 $ 413
Jul 3, 5 PM $ 0.0₉28
+0.36%
$ 117,801 $ 413
Jul 3, 4 PM $ 0.0₉279
+0.08%
$ 117,346 $ 412
Jul 3, 3 PM $ 0.0₉279
-0.27%
$ 117,380 $ 411
Jul 3, 2 PM $ 0.0₉28
-0.62%
$ 117,601 $ 413
Jul 3, 1 PM $ 0.0₉281
+0.74%
$ 118,421 $ 415
Jul 3, 12 PM $ 0.0₉279
-0.42%
$ 117,508 $ 412
Jul 3, 11 AM $ 0.0₉28
-0.63%
$ 117,959 $ 414
Jul 3, 10 AM $ 0.0₉283
+1.71%
$ 118,959 $ 441
Jul 3, 9 AM $ 0.0₉278
+0.33%
$ 116,950 $ 410
Jul 3, 8 AM $ 0.0₉278
+0.28%
$ 116,785 $ 409
Jul 3, 7 AM $ 0.0₉277
+0.19%
$ 116,468 $ 408
Jul 3, 6 AM $ 0.0₉276
-0.03%
$ 116,201 $ 408
Jul 3, 5 AM $ 0.0₉276
+0.68%
$ 116,203 $ 408
Jul 3, 4 AM $ 0.0₉274
-0.09%
$ 115,464 $ 405
Jul 3, 3 AM $ 0.0₉275
+0.08%
$ 115,508 $ 405
Jul 3, 2 AM $ 0.0₉274
-0.71%
$ 115,302 $ 405
Jul 3, 1 AM $ 0.0₉276
+1.07%
$ 116,199 $ 407
Jul 3, 12 AM $ 0.0₉273
-0.15%
$ 114,957 $ 403
Jul 2, 11 PM $ 0.0₉274
+0.21%
$ 115,060 $ 404
Jul 2, 10 PM $ 0.0₉273
-0.11%
$ 114,942 $ 403
Jul 2, 9 PM $ 0.0₉273
-0.27%
$ 115,027 $ 404
Jul 2, 8 PM $ 0.0₉274
-0.18%
$ 115,119 $ 405
Jul 2, 7 PM $ 0.0₉274
+0.01%
$ 115,291 $ 405
Jul 2, 6 PM $ 0.0₉275
+0.47%
$ 115,481 $ 405
Jul 2, 5 PM $ 0.0₉273
-0.23%
$ 114,875 $ 404
Jul 2, 4 PM $ 0.0₉274
+0.27%
$ 115,259 $ 404
Jul 2, 3 PM $ 0.0₉273
+0.02%
$ 115,016 $ 404
Jul 2, 2 PM $ 0.0₉273
-0.69%
$ 114,967 $ 403
Jul 2, 1 PM $ 0.0₉275
+2.70%
$ 115,716 $ 406
Jul 2, 12 PM $ 0.0₉268
+0.78%
$ 112,622 $ 395
Jul 2, 11 AM $ 0.0₉266
+0.21%
$ 111,753 $ 392
Jul 2, 10 AM $ 0.0₉265
+0.20%
$ 111,498 $ 391
Jul 2, 9 AM $ 0.0₉264
+0.98%
$ 111,132 $ 390
Jul 2, 8 AM $ 0.0₉262
+0.58%
$ 110,049 $ 386
Jul 2, 7 AM $ 0.0₉26
-0.25%
$ 109,436 $ 384
Jul 2, 6 AM $ 0.0₉261
-0.46%
$ 109,690 $ 385