Ribbit Historical Data

RIBBIT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0₉775
+0.82%
$ 326,083 $ 3,465
Nov 2, 10 AM $ 0.0₉769
-0.27%
$ 323,427 $ 3,438
Nov 2, 9 AM $ 0.0₉771
-0.57%
$ 324,299 $ 3,448
Nov 2, 8 AM $ 0.0₉775
+0.63%
$ 326,184 $ 3,467
Nov 2, 7 AM $ 0.0₉77
+0.11%
$ 323,845 $ 1,108
Nov 2, 6 AM $ 0.0₉769
+0.06%
$ 323,632 $ 1,105
Nov 2, 5 AM $ 0.0₉769
-0.12%
$ 323,306 $ 1,105
Nov 2, 4 AM $ 0.0₉768
+0.51%
$ 323,298 $ 1,106
Nov 2, 3 AM $ 0.0₉765
+0.01%
$ 321,641 $ 1,099
Nov 2, 2 AM $ 0.0₉764
+0.21%
$ 321,504 $ 1,099
Nov 2, 1 AM $ 0.0₉762
+0.06%
$ 320,710 $ 1,096
Nov 2, 12 AM $ 0.0₉762
-0.20%
$ 320,495 $ 1,095
Nov 1, 11 PM $ 0.0₉763
+0.00%
$ 321,073 $ 1,097
Nov 1, 5 PM $ 0.0₉681
-0.55%
$ 286,699 $ 1,047
Nov 1, 4 PM $ 0.0₉686
+0.11%
$ 288,500 $ 1,052
Nov 1, 3 PM $ 0.0₉685
+0.48%
$ 288,030 $ 1,052
Nov 1, 2 PM $ 0.0₉681
+0.03%
$ 286,571 $ 1,046
Nov 1, 1 PM $ 0.0₉681
-0.20%
$ 286,410 $ 1,046
Nov 1, 12 PM $ 0.0₉682
+0.00%
$ 287,028 $ 1,048
Nov 1, 11 AM $ 0.0₉682
+0.02%
$ 287,036 $ 1,048
Nov 1, 10 AM $ 0.0₉683
+0.06%
$ 287,157 $ 1,048
Nov 1, 9 AM $ 0.0₉682
-0.03%
$ 287,023 $ 1,048
Nov 1, 8 AM $ 0.0₉682
+0.40%
$ 287,037 $ 1,048
Nov 1, 7 AM $ 0.0₉68
+0.09%
$ 285,908 $ 1,044
Nov 1, 6 AM $ 0.0₉678
-0.08%
$ 285,364 $ 1,043
Nov 1, 5 AM $ 0.0₉679
-0.16%
$ 285,844 $ 1,043
Nov 1, 4 AM $ 0.0₉68
+0.14%
$ 286,276 $ 1,045
Nov 1, 3 AM $ 0.0₉679
+0.17%
$ 285,785 $ 1,044
Nov 1, 2 AM $ 0.0₉678
+0.19%
$ 285,234 $ 1,042
Nov 1, 1 AM $ 0.0₉677
-0.07%
$ 284,725 $ 1,039
Nov 1, 12 AM $ 0.0₉677
-0.08%
$ 284,742 $ 1,040
Oct 31, 11 PM $ 0.0₉678
-0.15%
$ 285,128 $ 1,040
Oct 31, 10 PM $ 0.0₉679
-0.06%
$ 285,635 $ 1,042
Oct 31, 9 PM $ 0.0₉679
-0.04%
$ 285,801 $ 1,043
Oct 31, 8 PM $ 0.0₉68
-0.65%
$ 286,152 $ 1,044
Oct 31, 7 PM $ 0.0₉685
+1.08%
$ 288,371 $ 1,051
Oct 31, 6 PM $ 0.0₉678
+0.62%
$ 285,219 $ 1,041
Oct 31, 5 PM $ 0.0₉674
+0.13%
$ 283,548 $ 1,035
Oct 31, 4 PM $ 0.0₉676
-0.64%
$ 284,248 $ 1,034
Oct 31, 3 PM $ 0.0₉681
-12.38%
$ 286,449 $ 1,044
Oct 31, 2 PM $ 0.0₉733
-1.10%
$ 308,157 $ 647
Oct 31, 1 PM $ 0.0₉74
+0.30%
$ 311,125 $ 730
Oct 31, 12 PM $ 0.0₉738
-0.83%
$ 310,378 $ 726
Oct 31, 11 AM $ 0.0₉743
+0.81%
$ 312,453 $ 733
Oct 31, 10 AM $ 0.0₉739
+0.09%
$ 310,706 $ 726
Oct 31, 9 AM $ 0.0₉738
-0.24%
$ 310,338 $ 727
Oct 31, 8 AM $ 0.0₉738
+0.37%
$ 310,622 $ 728
Oct 31, 7 AM $ 0.0₉735
-0.09%
$ 309,071 $ 725
Oct 31, 6 AM $ 0.0₉735
-0.58%
$ 309,148 $ 724
Oct 31, 5 AM $ 0.0₉739
-0.38%
$ 310,908 $ 728