Ribbit Historical Data

RIBBIT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0₉735
-0.58%
$ 309,148 $ 724
Oct 31, 5 AM $ 0.0₉739
-0.38%
$ 310,908 $ 728
Oct 31, 4 AM $ 0.0₉742
+0.96%
$ 312,090 $ 731
Oct 31, 3 AM $ 0.0₉735
+0.15%
$ 309,149 $ 724
Oct 31, 2 AM $ 0.0₉734
-0.64%
$ 308,712 $ 723
Oct 31, 1 AM $ 0.0₉739
+0.36%
$ 310,812 $ 727
Oct 31, 12 AM $ 0.0₉736
+0.80%
$ 309,778 $ 725
Oct 30, 11 PM $ 0.0₉73
+0.55%
$ 307,118 $ 720
Oct 30, 10 PM $ 0.0₉725
+0.12%
$ 304,948 $ 715
Oct 30, 9 PM $ 0.0₉725
+0.56%
$ 305,015 $ 713
Oct 30, 8 PM $ 0.0₉72
+1.40%
$ 302,752 $ 710
Oct 30, 7 PM $ 0.0₉713
-0.25%
$ 300,052 $ 699
Oct 30, 6 PM $ 0.0₉716
-1.02%
$ 301,138 $ 704
Oct 30, 5 PM $ 0.0₉723
+0.83%
$ 304,149 $ 712
Oct 30, 4 PM $ 0.0₉674
+0.36%
$ 283,516 $ 24,759
Oct 30, 3 PM $ 0.0₉671
-0.91%
$ 282,242 $ 24,605
Oct 30, 2 PM $ 0.0₉676
+0.60%
$ 284,321 $ 24,809
Oct 30, 1 PM $ 0.0₉675
-0.59%
$ 284,139 $ 24,614
Oct 30, 12 PM $ 0.0₉678
-1.92%
$ 285,261 $ 24,895
Oct 30, 11 AM $ 0.0₉692
-0.15%
$ 291,124 $ 25,332
Oct 30, 10 AM $ 0.0₉693
-0.15%
$ 291,735 $ 25,393
Oct 30, 9 AM $ 0.0₉695
-0.63%
$ 292,276 $ 25,448
Oct 30, 9 AM $ 0.0₉695
-0.63%
$ 292,276 $ 25,448
Oct 30, 8 AM $ 0.0₉7
-0.19%
$ 294,313 $ 25,618
Oct 30, 8 AM $ 0.0₉7
-0.19%
$ 294,313 $ 25,618
Oct 30, 7 AM $ 0.0₉701
+0.44%
$ 294,742 $ 25,681
Oct 30, 7 AM $ 0.0₉701
+0.44%
$ 294,742 $ 25,681
Oct 30, 6 AM $ 0.0₉696
-0.31%
$ 292,649 $ 25,559
Oct 30, 6 AM $ 0.0₉696
-0.31%
$ 292,649 $ 25,559
Oct 30, 5 AM $ 0.0₉697
+0.71%
$ 293,389 $ 25,567
Oct 30, 5 AM $ 0.0₉697
+0.71%
$ 293,389 $ 25,567
Oct 30, 4 AM $ 0.0₉693
-0.94%
$ 291,487 $ 25,373
Oct 30, 4 AM $ 0.0₉693
-0.94%
$ 291,487 $ 25,373
Oct 30, 3 AM $ 0.0₉7
-0.33%
$ 294,452 $ 25,627
Oct 30, 3 AM $ 0.0₉7
-0.33%
$ 294,452 $ 25,627
Oct 30, 2 AM $ 0.0₉702
+0.25%
$ 295,155 $ 25,731
Oct 30, 2 AM $ 0.0₉702
+0.25%
$ 295,155 $ 25,731
Oct 30, 1 AM $ 0.0₉7
+0.29%
$ 294,287 $ 25,643
Oct 30, 1 AM $ 0.0₉7
+0.29%
$ 294,287 $ 25,643
Oct 30, 12 AM $ 0.0₉697
+0.49%
$ 293,260 $ 25,558
Oct 30, 12 AM $ 0.0₉697
+0.49%
$ 293,260 $ 25,558
Oct 29, 11 PM $ 0.0₉693
-1.34%
$ 291,643 $ 25,417
Oct 29, 11 PM $ 0.0₉693
-1.34%
$ 291,643 $ 25,417
Oct 29, 10 PM $ 0.0₉702
-0.33%
$ 295,419 $ 25,745
Oct 29, 10 PM $ 0.0₉702
-0.33%
$ 295,419 $ 25,745
Oct 29, 9 PM $ 0.0₉704
+0.18%
$ 296,234 $ 25,816
Oct 29, 9 PM $ 0.0₉704
+0.18%
$ 296,234 $ 25,816
Oct 29, 8 PM $ 0.0₉701
+0.45%
$ 295,050 $ 25,755
Oct 29, 8 PM $ 0.0₉701
+0.45%
$ 295,050 $ 25,755
Oct 29, 7 PM $ 0.0₉697
-0.42%
$ 293,203 $ 25,582