Ribbit Historical Data

RIBBIT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₉697
-0.42%
$ 293,203 $ 25,582
Oct 29, 7 PM $ 0.0₉697
-0.42%
$ 293,203 $ 25,582
Oct 29, 6 PM $ 0.0₉695
-13.20%
$ 292,416 $ 25,645
Oct 29, 6 PM $ 0.0₉695
-13.20%
$ 292,416 $ 25,645
Oct 29, 5 PM $ 0.0₉801
+0.91%
$ 336,772 $ 25,525
Oct 29, 5 PM $ 0.0₉801
+0.91%
$ 336,772 $ 25,525
Oct 29, 4 PM $ 0.0₉794
+0.40%
$ 333,983 $ 25,288
Oct 29, 4 PM $ 0.0₉794
+0.40%
$ 333,983 $ 25,288
Oct 29, 3 PM $ 0.0₉707
-8.58%
$ 297,561 $ 24,733
Oct 29, 3 PM $ 0.0₉707
-8.58%
$ 297,561 $ 24,733
Oct 29, 2 PM $ 0.0₉779
+4.32%
$ 327,672 $ 21,010
Oct 29, 2 PM $ 0.0₉779
+4.32%
$ 327,672 $ 21,010
Oct 29, 1 PM $ 0.0₉746
-0.58%
$ 314,025 $ 30,858
Oct 29, 1 PM $ 0.0₉746
-0.58%
$ 314,025 $ 30,858
Oct 29, 12 PM $ 0.0₉75
-0.01%
$ 315,685 $ 31,032
Oct 29, 12 PM $ 0.0₉75
-0.01%
$ 315,685 $ 31,032
Oct 29, 11 AM $ 0.0₉75
+0.40%
$ 315,556 $ 31,019
Oct 29, 11 AM $ 0.0₉75
+0.40%
$ 315,556 $ 31,019
Oct 29, 10 AM $ 0.0₉748
-0.05%
$ 314,630 $ 30,878
Oct 29, 10 AM $ 0.0₉748
-0.05%
$ 314,630 $ 30,878
Oct 29, 9 AM $ 0.0₉748
-0.21%
$ 314,784 $ 30,926
Oct 29, 9 AM $ 0.0₉748
-0.21%
$ 314,784 $ 30,926
Oct 29, 8 AM $ 0.0₉75
-0.38%
$ 315,394 $ 30,991
Oct 29, 8 AM $ 0.0₉75
-0.38%
$ 315,394 $ 30,991
Oct 29, 7 AM $ 0.0₉751
-0.26%
$ 316,047 $ 31,104
Oct 29, 7 AM $ 0.0₉751
-0.26%
$ 316,047 $ 31,104
Oct 29, 6 AM $ 0.0₉752
+0.08%
$ 316,560 $ 31,130
Oct 29, 6 AM $ 0.0₉752
+0.08%
$ 316,560 $ 31,130
Oct 29, 5 AM $ 0.0₉796
+1.12%
$ 334,880 $ 28,826
Oct 29, 5 AM $ 0.0₉796
+1.12%
$ 334,880 $ 28,826
Oct 29, 4 AM $ 0.0₉779
-1.10%
$ 327,786 $ 28,030
Oct 29, 4 AM $ 0.0₉779
-1.10%
$ 327,786 $ 28,030
Oct 29, 3 AM $ 0.0₉788
-0.07%
$ 331,533 $ 32,634
Oct 29, 3 AM $ 0.0₉788
-0.07%
$ 331,533 $ 32,634
Oct 29, 2 AM $ 0.0₉788
+0.39%
$ 331,497 $ 32,667
Oct 29, 1 AM $ 0.0₉794
+10.82%
$ 333,842 $ 32,210
Oct 29, 12 AM $ 0.0₉713
-9.91%
$ 300,135 $ 28,604
Oct 28, 11 PM $ 0.0₉777
-0.74%
$ 327,080 $ 29,077
Oct 28, 10 PM $ 0.0₉783
+0.29%
$ 329,552 $ 35,055
Oct 28, 9 PM $ 0.0₉781
-0.90%
$ 328,717 $ 34,957
Oct 28, 8 PM $ 0.0₉779
-0.81%
$ 327,871 $ 35,460
Oct 28, 7 PM $ 0.0₉796
+8.17%
$ 335,027 $ 34,215
Oct 28, 6 PM $ 0.0₉736
-0.70%
$ 309,640 $ 32,597
Oct 28, 5 PM $ 0.0₉741
+0.01%
$ 311,714 $ 32,816
Oct 28, 4 PM $ 0.0₉74
+0.77%
$ 311,230 $ 32,802
Oct 28, 3 PM $ 0.0₉734
-9.76%
$ 308,894 $ 32,503
Oct 28, 2 PM $ 0.0₉762
-0.91%
$ 320,770 $ 32,063
Oct 28, 1 PM $ 0.0₉761
-2.31%
$ 320,339 $ 30,619
Oct 28, 12 PM $ 0.0₉779
+0.27%
$ 327,751 $ 29,227
Oct 28, 11 AM $ 0.0₉741
-6.86%
$ 311,722 $ 26,272