Ribbit Historical Data

RIBBIT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0₉779
+0.27%
$ 327,751 $ 29,227
Oct 28, 11 AM $ 0.0₉741
-6.86%
$ 311,722 $ 26,272
Oct 28, 6 AM $ 0.0₉816
+0.62%
$ 343,187 $ 33,050
Oct 28, 5 AM $ 0.0₉811
-0.72%
$ 341,250 $ 32,806
Oct 28, 4 AM $ 0.0₉817
+5.10%
$ 343,610 $ 33,063
Oct 28, 3 AM $ 0.0₉814
+4.56%
$ 342,390 $ 29,313
Oct 28, 2 AM $ 0.0₉745
-0.56%
$ 313,371 $ 24,581
Oct 28, 1 AM $ 0.0₉749
+0.30%
$ 315,190 $ 24,803
Oct 28, 12 AM $ 0.0₉807
+7.12%
$ 339,675 $ 24,655
Oct 27, 11 PM $ 0.0₉759
-5.46%
$ 319,442 $ 22,263
Oct 27, 10 PM $ 0.0₉773
-5.05%
$ 324,996 $ 19,195
Oct 27, 9 PM $ 0.0₉752
-2.68%
$ 316,249 $ 16,310
Oct 27, 8 PM $ 0.0₉754
+1.89%
$ 317,015 $ 13,130
Oct 27, 7 PM $ 0.0₉74
-0.34%
$ 311,340 $ 13,119
Oct 27, 6 PM $ 0.0₉743
+0.02%
$ 312,633 $ 13,172
Oct 27, 5 PM $ 0.0₉743
+0.15%
$ 312,498 $ 13,179
Oct 27, 4 PM $ 0.0₉74
-3.99%
$ 311,502 $ 13,157
Oct 27, 3 PM $ 0.0₉771
+0.59%
$ 324,433 $ 12,855
Oct 27, 2 PM $ 0.0₉768
-0.66%
$ 323,015 $ 12,780
Oct 27, 1 PM $ 0.0₉815
+7.42%
$ 342,823 $ 12,096
Oct 27, 12 PM $ 0.0₉759
-0.22%
$ 319,433 $ 11,272
Oct 27, 11 AM $ 0.0₉761
-6.34%
$ 320,271 $ 11,307
Oct 27, 10 AM $ 0.0₉822
+0.04%
$ 345,683 $ 7,726
Oct 27, 9 AM $ 0.0₉828
+0.42%
$ 348,311 $ 5,472
Oct 27, 8 AM $ 0.0₉826
+6.32%
$ 347,420 $ 4,472
Oct 27, 7 AM $ 0.0₉741
+0.06%
$ 311,905 $ 5,291
Oct 27, 6 AM $ 0.0₉74
-0.05%
$ 311,497 $ 5,295
Oct 27, 5 AM $ 0.0₉74
+0.39%
$ 311,516 $ 5,293
Oct 27, 4 AM $ 0.0₉738
+0.21%
$ 310,261 $ 5,270
Oct 27, 3 AM $ 0.0₉736
+0.04%
$ 309,623 $ 5,259
Oct 27, 2 AM $ 0.0₉736
+0.38%
$ 309,739 $ 5,257
Oct 27, 1 AM $ 0.0₉733
+0.42%
$ 308,448 $ 5,241
Oct 27, 12 AM $ 0.0₉73
+0.20%
$ 307,184 $ 5,217
Oct 26, 11 PM $ 0.0₉73
+0.05%
$ 306,906 $ 5,207
Oct 26, 10 PM $ 0.0₉729
+1.94%
$ 306,514 $ 5,210
Oct 26, 9 PM $ 0.0₉715
+0.39%
$ 300,739 $ 5,107
Oct 26, 8 PM $ 0.0₉712
+0.05%
$ 299,621 $ 5,088
Oct 26, 7 PM $ 0.0₉712
-0.20%
$ 299,497 $ 5,087
Oct 26, 6 PM $ 0.0₉713
+0.27%
$ 300,018 $ 5,097
Oct 26, 5 PM $ 0.0₉712
+0.16%
$ 299,368 $ 5,082
Oct 26, 4 PM $ 0.0₉711
-0.24%
$ 299,158 $ 5,077
Oct 26, 3 PM $ 0.0₉713
+0.05%
$ 299,788 $ 5,094
Oct 26, 2 PM $ 0.0₉713
-0.33%
$ 299,857 $ 5,089
Oct 26, 1 PM $ 0.0₉716
+0.50%
$ 301,268 $ 5,110
Oct 26, 12 PM $ 0.0₉712
+0.76%
$ 299,636 $ 5,092
Oct 26, 11 AM $ 0.0₉707
+1.27%
$ 297,251 $ 5,051
Oct 26, 10 AM $ 0.0₉697
-0.01%
$ 293,422 $ 4,986
Oct 26, 9 AM $ 0.0₉698
+0.31%
$ 293,558 $ 4,985
Oct 26, 8 AM $ 0.0₉747
+0.00%
$ 314,461 $ 3,597
Oct 26, 4 AM $ 0.0₉763
-0.01%
$ 320,879 $ 3,189