Ribbit Historical Data

RIBBIT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0₉762
-0.01%
$ 320,755 $ 3,189
Oct 26, 2 AM $ 0.0₉763
-0.40%
$ 320,869 $ 3,188
Oct 26, 1 AM $ 0.0₉766
-0.10%
$ 322,322 $ 3,201
Oct 26, 12 AM $ 0.0₉768
+0.08%
$ 322,880 $ 3,206
Oct 25, 11 PM $ 0.0₉767
-0.25%
$ 322,716 $ 3,206
Oct 25, 10 PM $ 0.0₉768
+0.31%
$ 323,178 $ 3,215
Oct 25, 9 PM $ 0.0₉765
-0.22%
$ 322,036 $ 3,201
Oct 25, 8 PM $ 0.0₉767
-0.05%
$ 322,846 $ 3,207
Oct 25, 1 PM $ 0.0₉689
-1.17%
$ 290,010 $ 1,270
Oct 25, 11 AM $ 0.0₉737
-0.06%
$ 310,083 $ 1,457
Oct 25, 10 AM $ 0.0₉738
+0.04%
$ 310,368 $ 1,457
Oct 25, 9 AM $ 0.0₉737
-0.15%
$ 310,248 $ 1,457
Oct 25, 3 AM $ 0.0₉684
-0.13%
$ 287,713 $ 1,061
Oct 25, 2 AM $ 0.0₉684
+0.06%
$ 287,911 $ 1,062
Oct 25, 1 AM $ 0.0₉684
+0.20%
$ 287,567 $ 1,060
Oct 25, 12 AM $ 0.0₉683
-0.15%
$ 287,487 $ 1,058
Oct 24, 11 PM $ 0.0₉684
-0.03%
$ 287,844 $ 1,061
Oct 24, 10 PM $ 0.0₉685
-0.19%
$ 288,057 $ 1,061
Oct 24, 9 PM $ 0.0₉686
+0.13%
$ 288,615 $ 1,063
Oct 24, 8 PM $ 0.0₉686
+0.24%
$ 288,395 $ 1,062
Oct 24, 7 PM $ 0.0₉684
+0.50%
$ 287,664 $ 1,060
Oct 24, 6 PM $ 0.0₉68
+0.48%
$ 286,248 $ 1,055
Oct 24, 5 PM $ 0.0₉677
+0.32%
$ 284,999 $ 1,050
Oct 24, 4 PM $ 0.0₉674
-0.45%
$ 283,623 $ 1,047
Oct 24, 3 PM $ 0.0₉677
-0.19%
$ 285,003 $ 1,050
Oct 24, 2 PM $ 0.0₉68
-0.72%
$ 286,055 $ 1,052
Oct 24, 1 PM $ 0.0₉684
-1.04%
$ 287,569 $ 1,062
Oct 24, 12 PM $ 0.0₉691
+0.66%
$ 290,690 $ 1,071
Oct 24, 11 AM $ 0.0₉686
-0.36%
$ 288,665 $ 1,064
Oct 24, 10 AM $ 0.0₉689
-0.04%
$ 289,681 $ 1,067
Oct 24, 9 AM $ 0.0₉69
-2.55%
$ 290,099 $ 1,068
Oct 23, 4 PM $ 0.0₉682
-0.11%
$ 287,092 $ 1,024
Oct 23, 3 PM $ 0.0₉682
+0.84%
$ 286,813 $ 1,026
Oct 23, 2 PM $ 0.0₉676
-0.32%
$ 284,548 $ 1,015
Oct 23, 1 PM $ 0.0₉678
+0.09%
$ 285,273 $ 1,019
Oct 23, 12 PM $ 0.0₉678
-0.38%
$ 285,218 $ 1,017
Oct 23, 11 AM $ 0.0₉681
-0.36%
$ 286,343 $ 1,022
Oct 23, 10 AM $ 0.0₉684
-0.07%
$ 287,572 $ 1,025
Oct 23, 9 AM $ 0.0₉684
-0.18%
$ 287,616 $ 1,027
Oct 23, 8 AM $ 0.0₉686
+0.34%
$ 288,454 $ 1,028
Oct 23, 7 AM $ 0.0₉684
-0.03%
$ 287,593 $ 1,026
Oct 23, 6 AM $ 0.0₉683
+0.98%
$ 287,541 $ 1,027
Oct 23, 5 AM $ 0.0₉676
+0.01%
$ 284,289 $ 1,016
Oct 23, 4 AM $ 0.0₉676
+0.36%
$ 284,407 $ 1,014
Oct 23, 3 AM $ 0.0₉673
+0.10%
$ 283,254 $ 1,011
Oct 23, 2 AM $ 0.0₉673
+0.02%
$ 283,098 $ 1,010
Oct 23, 1 AM $ 0.0₉673
+0.17%
$ 283,151 $ 1,010
Oct 23, 12 AM $ 0.0₉671
+0.19%
$ 282,118 $ 1,009
Oct 22, 11 PM $ 0.0₉669
+1.41%
$ 281,472 $ 1,005
Oct 22, 10 PM $ 0.0₉66
-0.03%
$ 277,508 $ 990