Ribbit Historical Data

RIBBIT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0₉66
-0.03%
$ 277,508 $ 990
Oct 22, 9 PM $ 0.0₉659
-1.11%
$ 277,378 $ 991
Oct 22, 8 PM $ 0.0₉668
-0.25%
$ 281,084 $ 1,001
Oct 22, 7 PM $ 0.0₉67
+0.11%
$ 281,700 $ 1,006
Oct 22, 6 PM $ 0.0₉669
-0.14%
$ 281,358 $ 1,004
Oct 22, 5 PM $ 0.0₉672
-0.76%
$ 282,618 $ 1,005
Oct 22, 4 PM $ 0.0₉677
+0.11%
$ 284,791 $ 1,016
Oct 22, 3 PM $ 0.0₉676
+0.81%
$ 284,565 $ 1,015
Oct 22, 2 PM $ 0.0₉669
-1.30%
$ 281,554 $ 1,007
Oct 22, 1 PM $ 0.0₉676
-0.11%
$ 284,594 $ 1,018
Oct 22, 12 PM $ 0.0₉677
+0.57%
$ 284,812 $ 1,017
Oct 22, 11 AM $ 0.0₉673
-0.19%
$ 283,210 $ 1,011
Oct 22, 10 AM $ 0.0₉674
-0.20%
$ 283,664 $ 1,013
Oct 22, 9 AM $ 0.0₉675
-0.59%
$ 283,830 $ 1,014
Oct 22, 8 AM $ 0.0₉679
-0.08%
$ 285,734 $ 1,019
Oct 22, 7 AM $ 0.0₉679
-0.04%
$ 285,857 $ 1,020
Oct 22, 6 AM $ 0.0₉68
+0.11%
$ 286,196 $ 1,021
Oct 22, 5 AM $ 0.0₉679
-0.57%
$ 285,528 $ 1,020
Oct 22, 4 AM $ 0.0₉683
+0.63%
$ 287,213 $ 1,025
Oct 22, 3 AM $ 0.0₉678
-0.32%
$ 285,297 $ 1,018
Oct 22, 2 AM $ 0.0₉68
+0.00%
$ 286,073 $ 1,021
Oct 22, 1 AM $ 0.0₉68
+0.42%
$ 285,906 $ 1,021
Oct 22, 12 AM $ 0.0₉677
-0.82%
$ 284,704 $ 1,016
Oct 21, 11 PM $ 0.0₉682
-12.73%
$ 286,989 $ 1,024
Oct 21, 10 PM $ 0.0₉783
-0.78%
$ 329,578 $ 1,250
Oct 21, 9 PM $ 0.0₉79
-0.11%
$ 332,412 $ 1,262
Oct 21, 8 PM $ 0.0₉79
+0.96%
$ 332,226 $ 1,265
Oct 21, 7 PM $ 0.0₉781
-0.08%
$ 328,712 $ 2,162
Oct 21, 6 PM $ 0.0₉782
-0.28%
$ 328,807 $ 2,161
Oct 21, 5 PM $ 0.0₉784
-1.48%
$ 329,879 $ 2,166
Oct 21, 4 PM $ 0.0₉799
+0.65%
$ 336,336 $ 2,200
Oct 21, 3 PM $ 0.0₉795
+2.51%
$ 334,403 $ 2,196
Oct 21, 2 PM $ 0.0₉77
+2.14%
$ 323,802 $ 2,143
Oct 21, 1 PM $ 0.0₉754
-0.75%
$ 317,130 $ 2,083
Oct 21, 12 PM $ 0.0₉761
+0.22%
$ 320,186 $ 2,099
Oct 21, 11 AM $ 0.0₉759
+0.00%
$ 319,326 $ 2,099
Oct 21, 10 AM $ 0.0₉757
+0.40%
$ 318,510 $ 2,098
Oct 21, 9 AM $ 0.0₉754
+0.03%
$ 317,386 $ 2,084
Oct 21, 8 AM $ 0.0₉752
-0.97%
$ 316,465 $ 2,085
Oct 21, 7 AM $ 0.0₉76
+0.15%
$ 319,535 $ 2,100
Oct 21, 6 AM $ 0.0₉758
+1.57%
$ 318,790 $ 2,096
Oct 21, 5 AM $ 0.0₉747
+0.48%
$ 314,254 $ 1,539
Oct 21, 4 AM $ 0.0₉744
-1.84%
$ 313,093 $ 1,533
Oct 21, 3 AM $ 0.0₉759
-0.05%
$ 319,309 $ 1,564
Oct 21, 2 AM $ 0.0₉76
-0.35%
$ 319,595 $ 1,566
Oct 21, 1 AM $ 0.0₉762
-0.61%
$ 320,738 $ 1,572
Oct 21, 12 AM $ 0.0₉768
-0.01%
$ 323,078 $ 1,582
Oct 20, 11 PM $ 0.0₉768
-0.10%
$ 323,292 $ 1,584
Oct 20, 7 PM $ 0.0₉81
+0.04%
$ 340,888 $ 1,403
Oct 20, 6 PM $ 0.0₉81
+0.46%
$ 340,617 $ 1,401