Ribbit Historical Data

RIBBIT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0₉81
+0.04%
$ 340,888 $ 1,403
Oct 20, 6 PM $ 0.0₉81
+0.46%
$ 340,617 $ 1,401
Oct 20, 5 PM $ 0.0₉805
+0.15%
$ 338,576 $ 1,394
Oct 20, 4 PM $ 0.0₉802
-2.42%
$ 337,477 $ 1,390
Oct 20, 3 PM $ 0.0₉823
-0.12%
$ 346,322 $ 1,422
Oct 20, 2 PM $ 0.0₉823
-0.02%
$ 346,428 $ 1,426
Oct 20, 1 PM $ 0.0₉823
+0.05%
$ 346,269 $ 1,425
Oct 20, 12 PM $ 0.0₉822
-0.20%
$ 345,958 $ 1,423
Oct 20, 11 AM $ 0.0₉823
+0.31%
$ 346,432 $ 1,425
Oct 20, 10 AM $ 0.0₉822
+1.05%
$ 345,778 $ 1,420
Oct 19, 1 PM $ 0.0₉804
+0.53%
$ 338,288 $ 6,864
Oct 19, 12 PM $ 0.0₉799
-0.12%
$ 336,186 $ 6,819
Oct 19, 11 AM $ 0.0₉8
-0.03%
$ 336,614 $ 6,821
Oct 19, 10 AM $ 0.0₉8
+0.12%
$ 336,709 $ 6,824
Oct 19, 9 AM $ 0.0₉797
+1.09%
$ 335,378 $ 6,816
Oct 19, 8 AM $ 0.0₉788
-0.56%
$ 331,548 $ 6,723
Oct 19, 7 AM $ 0.0₉792
+0.13%
$ 333,232 $ 6,757
Oct 19, 6 AM $ 0.0₉792
-0.45%
$ 332,988 $ 6,745
Oct 19, 5 AM $ 0.0₉795
-0.07%
$ 334,585 $ 6,779
Oct 19, 4 AM $ 0.0₉796
-0.02%
$ 334,776 $ 6,785
Oct 19, 3 AM $ 0.0₉796
+0.80%
$ 335,036 $ 6,786
Oct 19, 2 AM $ 0.0₉79
-0.09%
$ 332,193 $ 6,736
Oct 19, 1 AM $ 0.0₉79
+0.04%
$ 332,271 $ 6,738
Oct 19, 12 AM $ 0.0₉789
-0.55%
$ 331,898 $ 6,731
Oct 18, 11 PM $ 0.0₉793
+0.03%
$ 333,655 $ 6,763
Oct 18, 10 PM $ 0.0₉793
-0.13%
$ 333,554 $ 6,760
Oct 18, 9 PM $ 0.0₉794
+0.00%
$ 333,900 $ 6,768
Oct 18, 8 PM $ 0.0₉794
+0.03%
$ 334,128 $ 6,767
Oct 18, 7 PM $ 0.0₉794
+0.13%
$ 334,131 $ 6,770
Oct 18, 6 PM $ 0.0₉793
+0.08%
$ 333,683 $ 6,763
Oct 18, 5 PM $ 0.0₉792
+0.46%
$ 333,032 $ 6,757
Oct 18, 4 PM $ 0.0₉787
-0.53%
$ 331,128 $ 6,719
Oct 18, 3 PM $ 0.0₉791
+0.05%
$ 332,714 $ 6,746
Oct 18, 2 PM $ 0.0₉791
+0.22%
$ 332,772 $ 6,740
Oct 18, 1 PM $ 0.0₉788
-0.53%
$ 331,503 $ 6,729
Oct 18, 12 PM $ 0.0₉792
+0.12%
$ 333,180 $ 6,754
Oct 18, 11 AM $ 0.0₉791
-0.07%
$ 332,931 $ 6,744
Oct 18, 10 AM $ 0.0₉793
+0.23%
$ 333,462 $ 6,752
Oct 18, 9 AM $ 0.0₉791
-0.20%
$ 332,616 $ 6,742
Oct 18, 8 AM $ 0.0₉793
-0.38%
$ 333,584 $ 6,754
Oct 18, 7 AM $ 0.0₉796
+0.72%
$ 334,682 $ 6,786
Oct 18, 6 AM $ 0.0₉789
+0.04%
$ 331,912 $ 6,734
Oct 18, 5 AM $ 0.0₉789
+0.55%
$ 331,874 $ 6,724
Oct 18, 4 AM $ 0.0₉784
-0.75%
$ 329,919 $ 6,689
Oct 18, 3 AM $ 0.0₉79
+0.60%
$ 332,392 $ 6,737
Oct 18, 2 AM $ 0.0₉786
-0.23%
$ 330,838 $ 6,696
Oct 18, 1 AM $ 0.0₉788
+0.27%
$ 331,530 $ 6,720
Oct 17, 11 PM $ 0.0₉689
-0.14%
$ 289,813 $ 6,633
Oct 17, 10 PM $ 0.0₉69
-0.61%
$ 290,229 $ 6,649
Oct 17, 9 PM $ 0.0₉694
+0.45%
$ 291,857 $ 6,690