Ribbit Historical Data

RIBBIT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0₉694
+0.45%
$ 291,857 $ 6,690
Oct 17, 8 PM $ 0.0₉691
+0.75%
$ 290,517 $ 6,657
Oct 17, 7 PM $ 0.0₉685
-0.15%
$ 288,137 $ 6,606
Oct 17, 6 PM $ 0.0₉687
+0.46%
$ 288,824 $ 6,611
Oct 17, 5 PM $ 0.0₉681
-9.29%
$ 286,450 $ 6,587
Oct 17, 4 PM $ 0.0₉753
+0.40%
$ 316,679 $ 5,610
Oct 17, 3 PM $ 0.0₉749
+0.46%
$ 315,096 $ 4,910
Oct 17, 2 PM $ 0.0₉747
+5.74%
$ 314,051 $ 4,882
Oct 17, 1 PM $ 0.0₉727
-0.46%
$ 305,717 $ 2,947
Oct 17, 12 PM $ 0.0₉731
+0.15%
$ 307,479 $ 2,651
Oct 17, 11 AM $ 0.0₉731
+1.81%
$ 307,492 $ 2,650
Oct 17, 10 AM $ 0.0₉716
-0.75%
$ 301,252 $ 2,607
Oct 17, 9 AM $ 0.0₉723
+0.89%
$ 303,970 $ 2,620
Oct 17, 8 AM $ 0.0₉717
-1.46%
$ 301,805 $ 2,601
Oct 17, 7 AM $ 0.0₉73
-1.08%
$ 307,026 $ 2,644
Oct 17, 6 AM $ 0.0₉737
-2.04%
$ 310,194 $ 2,679
Oct 17, 5 AM $ 0.0₉753
+6.25%
$ 316,730 $ 2,733
Oct 17, 4 AM $ 0.0₉709
-0.33%
$ 298,435 $ 693
Oct 17, 3 AM $ 0.0₉711
+0.20%
$ 299,285 $ 696
Oct 17, 2 AM $ 0.0₉71
+0.29%
$ 298,673 $ 694
Oct 17, 1 AM $ 0.0₉709
-0.08%
$ 298,464 $ 692
Oct 17, 12 AM $ 0.0₉71
+0.74%
$ 298,480 $ 694
Oct 16, 11 PM $ 0.0₉704
+0.43%
$ 296,105 $ 689
Oct 16, 10 PM $ 0.0₉701
-0.21%
$ 294,792 $ 685
Oct 16, 9 PM $ 0.0₉702
+0.51%
$ 295,150 $ 687
Oct 16, 11 AM $ 0.0₉786
-0.15%
$ 330,584 $ 2,115
Oct 16, 10 AM $ 0.0₉787
+0.62%
$ 331,191 $ 2,118
Oct 16, 9 AM $ 0.0₉783
+0.99%
$ 329,236 $ 2,106
Oct 16, 8 AM $ 0.0₉774
-0.23%
$ 325,799 $ 2,086
Oct 16, 7 AM $ 0.0₉777
-0.92%
$ 327,071 $ 2,090
Oct 16, 6 AM $ 0.0₉782
+0.93%
$ 329,170 $ 2,112
Oct 16, 5 AM $ 0.0₉778
+0.12%
$ 327,367 $ 2,087
Oct 16, 4 AM $ 0.0₉777
-0.47%
$ 326,806 $ 2,092
Oct 16, 3 AM $ 0.0₉781
-0.11%
$ 328,449 $ 2,101
Oct 16, 2 AM $ 0.0₉781
+0.41%
$ 328,415 $ 2,104
Oct 16, 1 AM $ 0.0₉776
+0.43%
$ 326,486 $ 2,093
Oct 16, 12 AM $ 0.0₉773
+0.08%
$ 325,272 $ 2,080
Oct 15, 11 PM $ 0.0₉772
+0.61%
$ 324,982 $ 2,080
Oct 15, 10 PM $ 0.0₉769
+0.47%
$ 323,590 $ 2,067
Oct 15, 9 PM $ 0.0₉768
-0.27%
$ 323,264 $ 2,061
Oct 15, 8 PM $ 0.0₉772
+0.01%
$ 324,721 $ 2,074
Oct 15, 7 PM $ 0.0₉774
-0.32%
$ 325,562 $ 2,078
Oct 15, 6 PM $ 0.0₉775
+0.22%
$ 326,059 $ 2,090
Oct 15, 5 PM $ 0.0₉772
-0.17%
$ 324,695 $ 2,082
Oct 15, 4 PM $ 0.0₉773
+0.37%
$ 325,394 $ 2,081
Oct 15, 3 PM $ 0.0₉771
-1.08%
$ 324,246 $ 2,074
Oct 15, 2 PM $ 0.0₉783
-0.33%
$ 329,210 $ 2,097
Oct 15, 1 PM $ 0.0₉787
-0.89%
$ 330,933 $ 2,113
Oct 15, 12 PM $ 0.0₉793
-0.38%
$ 333,484 $ 2,136
Oct 15, 11 AM $ 0.0₉797
-0.32%
$ 335,281 $ 2,142