Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.0₉301
+0.02%
$126,678 $3,310
Jul 11, 5 PM $0.0₉301
+0.12%
$126,655 $3,309
Jul 11, 4 PM $0.0₉3
+0.32%
$126,361 $3,302
Jul 11, 3 PM $0.0₉299
+0.04%
$125,837 $3,288
Jul 11, 2 PM $0.0₉299
+0.51%
$125,748 $3,286
Jul 11, 1 PM $0.0₉297
+0.17%
$125,150 $3,270
Jul 11, 12 PM $0.0₉297
+0.01%
$124,971 $3,265
Jul 11, 11 AM $0.0₉297
+0.09%
$124,911 $3,264
Jul 11, 10 AM $0.0₉297
+0.08%
$124,822 $3,262
Jul 11, 9 AM $0.0₉297
-0.18%
$124,799 $3,261
Jul 11, 8 AM $0.0₉297
+0.06%
$124,995 $5,091
Jul 11, 7 AM $0.0₉297
-2.76%
$124,912 $5,089
Jul 11, 6 AM $0.0₉305
+2.91%
$128,452 $5,088
Jul 11, 5 AM $0.0₉297
+0.14%
$124,835 $3,262
Jul 11, 4 AM $0.0₉296
-1.82%
$124,680 $5,121
Jul 11, 3 AM $0.0₉316
-10.10%
$133,087 $4,062
Jul 11, 2 AM $0.0₉352
+0.30%
$148,019 $3,707
Jul 11, 1 AM $0.0₉351
-0.08%
$147,725 $3,704
Jul 11, 12 AM $0.0₉351
-0.04%
$147,837 $3,706
Jul 10, 11 PM $0.0₉318
+3.08%
$133,863 $1,864
Jul 10, 10 PM $0.0₉309
+0.04%
$129,863 $2,554
Jul 10, 9 PM $0.0₉309
+0.18%
$129,799 $2,553
Jul 10, 8 PM $0.0₉308
-3.88%
$129,617 $2,550
Jul 10, 7 PM $0.0₉321
+5.08%
$134,921 $2,346
Jul 10, 6 PM $0.0₉305
-0.23%
$128,416 $895
Jul 10, 5 PM $0.0₉323
-2.46%
$135,759 $896
Jul 10, 4 PM $0.0₉331
+8.22%
$139,369 $616
Jul 10, 3 PM $0.0₉306
+0.22%
$128,731 $295
Jul 10, 2 PM $0.0₉305
-1.03%
$128,455 $743
Jul 10, 1 PM $0.0₉309
-3.68%
$129,910 $746
Jul 10, 12 PM $0.0₉321
+4.15%
$134,877 $744
Jul 10, 11 AM $0.0₉308
+0.11%
$129,460 $297
Jul 10, 10 AM $0.0₉307
+0.30%
$129,332 $297
Jul 10, 9 AM $0.0₉317
+0.18%
$133,449 $697
Jul 10, 8 AM $0.0₉317
+4.48%
$133,254 $696
Jul 10, 7 AM $0.0₉303
-3.70%
$127,529 $683
Jul 10, 6 AM $0.0₉315
+3.52%
$132,482 $683
Jul 10, 5 AM $0.0₉304
+0.27%
$127,968 $294
Jul 10, 4 AM $0.0₉304
-0.04%
$127,728 $293
Jul 10, 3 AM $0.0₉304
+0.17%
$127,775 $293
Jul 10, 2 AM $0.0₉303
+0.37%
$127,608 $628
Jul 10, 1 AM $0.0₉303
+1.67%
$127,430 $628
Jul 10, 12 AM $0.0₉298
-0.14%
$125,237 $623
Jul 9, 10 PM $0.0₉32
+0.00%
$134,691 $335
Jul 9, 9 PM $0.0₉32
+0.00%
$134,458 $329
Jul 9, 7 PM $0.0₉321
+0.00%
$134,851 $175
Jul 9, 4 PM $0.0₉316
-0.12%
$133,041 $162
Jul 9, 3 PM $0.0₉316
+0.00%
$133,087 $9
Jul 9, 5 AM $0.0₉316
+0.00%
$132,786 $158
Jul 8, 4 PM $0.0₉314
+0.00%
$131,909 $657