Ribbit Historical Data

RIBBIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0₉262
-0.43%
$ 110,164 $ 386
Jul 2, 4 AM $ 0.0₉263
-0.31%
$ 110,586 $ 388
Jul 2, 3 AM $ 0.0₉263
+0.90%
$ 110,763 $ 389
Jul 2, 2 AM $ 0.0₉261
+0.13%
$ 109,828 $ 385
Jul 2, 1 AM $ 0.0₉261
+1.11%
$ 109,796 $ 385
Jul 2, 12 AM $ 0.0₉258
-0.51%
$ 108,532 $ 381
Jul 1, 11 PM $ 0.0₉259
-0.70%
$ 109,102 $ 383
Jul 1, 10 PM $ 0.0₉261
-0.64%
$ 109,937 $ 385
Jul 1, 9 PM $ 0.0₉263
+0.89%
$ 110,508 $ 388
Jul 1, 8 PM $ 0.0₉26
+0.01%
$ 109,544 $ 384
Jul 1, 7 PM $ 0.0₉261
+0.20%
$ 109,616 $ 384
Jul 1, 6 PM $ 0.0₉26
-0.50%
$ 109,418 $ 384
Jul 1, 5 PM $ 0.0₉261
+0.59%
$ 109,964 $ 465
Jul 1, 4 PM $ 0.0₉283
-0.02%
$ 119,218 $ 392
Jul 1, 3 PM $ 0.0₉284
+1.22%
$ 119,274 $ 392
Jul 1, 2 PM $ 0.0₉28
+0.38%
$ 117,839 $ 389
Jul 1, 1 PM $ 0.0₉279
+1.36%
$ 117,277 $ 388
Jul 1, 12 PM $ 0.0₉275
-0.01%
$ 115,617 $ 382
Jul 1, 11 AM $ 0.0₉275
-0.15%
$ 115,720 $ 303
Jul 1, 10 AM $ 0.0₉275
-0.42%
$ 115,896 $ 304
Jul 1, 9 AM $ 0.0₉277
+0.12%
$ 116,347 $ 305
Jul 1, 8 AM $ 0.0₉276
-0.19%
$ 115,982 $ 305
Jul 1, 7 AM $ 0.0₉276
+0.17%
$ 116,226 $ 305
Jul 1, 6 AM $ 0.0₉276
-1.02%
$ 115,988 $ 304
Jul 1, 5 AM $ 0.0₉279
-0.48%
$ 117,188 $ 307
Jul 1, 4 AM $ 0.0₉28
+0.32%
$ 117,767 $ 309
Jul 1, 3 AM $ 0.0₉279
+0.44%
$ 117,283 $ 308
Jul 1, 2 AM $ 0.0₉277
+0.42%
$ 116,714 $ 306
Jul 1, 1 AM $ 0.0₉276
+0.21%
$ 116,212 $ 331
Jul 1, 12 AM $ 0.0₉275
+0.16%
$ 115,891 $ 330
Jun 30, 11 PM $ 0.0₉275
+0.24%
$ 115,688 $ 330
Jun 30, 10 PM $ 0.0₉274
-0.27%
$ 115,461 $ 329
Jun 30, 9 PM $ 0.0₉275
-0.27%
$ 115,798 $ 330
Jun 30, 8 PM $ 0.0₉276
-0.11%
$ 116,171 $ 330
Jun 30, 7 PM $ 0.0₉276
+0.03%
$ 116,275 $ 310
Jun 30, 6 PM $ 0.0₉276
+0.54%
$ 116,244 $ 310
Jun 30, 5 PM $ 0.0₉275
-0.20%
$ 115,582 $ 308
Jun 30, 4 PM $ 0.0₉275
+0.18%
$ 115,591 $ 309
Jun 30, 3 PM $ 0.0₉275
+0.53%
$ 115,656 $ 308
Jun 30, 2 PM $ 0.0₉274
+0.00%
$ 115,220 $ 302
Jun 30, 1 PM $ 0.0₉274
+0.41%
$ 115,221 $ 302
Jun 30, 12 PM $ 0.0₉273
-1.20%
$ 114,875 $ 301
Jun 30, 11 AM $ 0.0₉277
-0.25%
$ 116,393 $ 305
Jun 30, 10 AM $ 0.0₉277
+0.01%
$ 116,711 $ 306
Jun 30, 9 AM $ 0.0₉277
+0.04%
$ 116,716 $ 306
Jun 30, 8 AM $ 0.0₉277
-0.57%
$ 116,538 $ 306
Jun 30, 7 AM $ 0.0₉279
-0.11%
$ 117,231 $ 308
Jun 30, 6 AM $ 0.0₉279
+0.15%
$ 117,293 $ 308
Jun 30, 5 AM $ 0.0₉278
+0.11%
$ 117,025 $ 307
Jun 30, 4 AM $ 0.0₉278
+1.21%
$ 116,944 $ 307