Ribbit Historical Data

RIBBIT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0₉793
-0.38%
$ 333,484 $ 2,136
Oct 15, 11 AM $ 0.0₉797
-0.32%
$ 335,281 $ 2,142
Oct 15, 10 AM $ 0.0₉8
-0.76%
$ 336,481 $ 2,152
Oct 15, 9 AM $ 0.0₉807
-0.47%
$ 339,680 $ 2,170
Oct 15, 8 AM $ 0.0₉868
+1.73%
$ 365,157 $ 2,886
Oct 15, 7 AM $ 0.0₉853
+0.23%
$ 358,742 $ 2,836
Oct 15, 6 AM $ 0.0₉851
+0.16%
$ 358,133 $ 2,828
Oct 15, 5 AM $ 0.0₉85
-0.27%
$ 357,659 $ 2,825
Oct 15, 4 AM $ 0.0₉851
+0.68%
$ 357,908 $ 2,834
Oct 15, 3 AM $ 0.0₉843
-1.20%
$ 354,809 $ 2,808
Oct 15, 2 AM $ 0.0₉854
+0.26%
$ 359,311 $ 2,837
Oct 15, 1 AM $ 0.0₉849
-0.21%
$ 357,182 $ 2,832
Oct 15, 12 AM $ 0.0₉851
-0.50%
$ 357,827 $ 2,828
Oct 14, 11 PM $ 0.0₉856
+0.59%
$ 360,001 $ 2,841
Oct 14, 10 PM $ 0.0₉85
-0.15%
$ 357,699 $ 2,828
Oct 14, 9 PM $ 0.0₉85
-0.04%
$ 357,747 $ 2,830
Oct 14, 8 PM $ 0.0₉851
+0.17%
$ 358,027 $ 2,827
Oct 14, 7 PM $ 0.0₉846
-0.80%
$ 355,754 $ 2,824
Oct 14, 6 PM $ 0.0₉853
+3.16%
$ 358,801 $ 2,833
Oct 14, 5 PM $ 0.0₉828
-0.54%
$ 348,170 $ 869
Oct 14, 4 PM $ 0.0₉831
+1.76%
$ 349,593 $ 875
Oct 14, 3 PM $ 0.0₉812
+1.51%
$ 341,682 $ 859
Oct 14, 2 PM $ 0.0₉802
+0.30%
$ 337,184 $ 841
Oct 14, 1 PM $ 0.0₉717
+0.27%
$ 301,614 $ 1,010
Oct 14, 12 PM $ 0.0₉713
-0.91%
$ 299,971 $ 1,009
Oct 14, 11 AM $ 0.0₉72
+1.10%
$ 303,072 $ 1,015
Oct 14, 10 AM $ 0.0₉712
-1.23%
$ 299,514 $ 1,005
Oct 14, 9 AM $ 0.0₉722
-0.10%
$ 303,604 $ 1,017
Oct 14, 8 AM $ 0.0₉722
+0.17%
$ 303,939 $ 1,019
Oct 14, 7 AM $ 0.0₉721
-0.44%
$ 305,663 $ 1,018
Oct 14, 6 AM $ 0.0₉722
-2.00%
$ 303,902 $ 1,022
Oct 14, 5 AM $ 0.0₉736
-0.58%
$ 309,828 $ 1,040
Oct 14, 4 AM $ 0.0₉744
-1.30%
$ 312,835 $ 1,045
Oct 14, 3 AM $ 0.0₉754
-0.28%
$ 317,087 $ 1,063
Oct 14, 2 AM $ 0.0₉757
-0.80%
$ 318,340 $ 1,066
Oct 14, 1 AM $ 0.0₉763
-1.51%
$ 321,053 $ 1,076
Oct 14, 12 AM $ 0.0₉776
-0.08%
$ 326,307 $ 242
Oct 13, 11 PM $ 0.0₉776
-0.73%
$ 326,494 $ 243
Oct 13, 10 PM $ 0.0₉781
+0.16%
$ 328,484 $ 244
Oct 13, 9 PM $ 0.0₉78
+0.03%
$ 328,159 $ 244
Oct 13, 8 PM $ 0.0₉78
-0.08%
$ 327,938 $ 244
Oct 13, 7 PM $ 0.0₉78
+0.93%
$ 328,063 $ 244
Oct 13, 6 PM $ 0.0₉773
+1.02%
$ 325,384 $ 241
Oct 13, 5 PM $ 0.0₉765
+0.40%
$ 321,706 $ 239
Oct 13, 4 PM $ 0.0₉76
+0.35%
$ 319,602 $ 238
Oct 13, 3 PM $ 0.0₉757
+0.60%
$ 318,505 $ 237
Oct 13, 2 PM $ 0.0₉754
-0.68%
$ 317,164 $ 235
Oct 13, 1 PM $ 0.0₉757
+0.78%
$ 318,475 $ 237
Oct 13, 12 PM $ 0.0₉753
+0.73%
$ 316,881 $ 309
Oct 13, 11 AM $ 0.0₉746
-1.82%
$ 314,040 $ 308