Ribbit Historical Data

RIBBIT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0₉746
-1.82%
$ 314,040 $ 308
Oct 13, 10 AM $ 0.0₉761
-0.13%
$ 320,133 $ 312
Oct 13, 9 AM $ 0.0₉762
-0.43%
$ 320,501 $ 312
Oct 13, 8 AM $ 0.0₉764
-1.40%
$ 321,569 $ 313
Oct 13, 7 AM $ 0.0₉775
-4.53%
$ 325,903 $ 313
Oct 13, 6 AM $ 0.0₉851
+0.94%
$ 357,964 $ 641
Oct 13, 5 AM $ 0.0₉843
-0.18%
$ 354,520 $ 1,735
Oct 13, 4 AM $ 0.0₉843
-0.19%
$ 354,439 $ 1,736
Oct 13, 3 AM $ 0.0₉845
+0.48%
$ 355,549 $ 1,736
Oct 13, 2 AM $ 0.0₉841
-0.22%
$ 353,880 $ 2,806
Oct 13, 1 AM $ 0.0₉842
+2.03%
$ 354,303 $ 2,810
Oct 13, 12 AM $ 0.0₉824
-1.78%
$ 346,715 $ 2,800
Oct 12, 11 PM $ 0.0₉838
+1.86%
$ 352,467 $ 2,785
Oct 12, 10 PM $ 0.0₉823
+0.19%
$ 346,111 $ 2,780
Oct 12, 9 PM $ 0.0₉821
-0.67%
$ 345,336 $ 2,776
Oct 12, 8 PM $ 0.0₉827
-1.08%
$ 347,807 $ 2,600
Oct 12, 7 PM $ 0.0₉835
+0.73%
$ 351,197 $ 1,622
Oct 12, 6 PM $ 0.0₉829
-0.50%
$ 348,657 $ 1,609
Oct 12, 5 PM $ 0.0₉835
+0.85%
$ 351,475 $ 1,617
Oct 12, 4 PM $ 0.0₉833
+2.14%
$ 350,266 $ 1,608
Oct 12, 3 PM $ 0.0₉814
+1.33%
$ 342,430 $ 1,583
Oct 12, 2 PM $ 0.0₉789
+2.44%
$ 332,075 $ 1,559
Oct 12, 1 PM $ 0.0₉769
-0.72%
$ 323,455 $ 1,496
Oct 12, 12 PM $ 0.0₉774
+0.29%
$ 325,680 $ 1,503
Oct 12, 11 AM $ 0.0₉772
-0.10%
$ 324,712 $ 1,499
Oct 12, 10 AM $ 0.0₉773
-0.27%
$ 325,221 $ 1,500
Oct 12, 9 AM $ 0.0₉774
+0.07%
$ 325,633 $ 1,505
Oct 12, 8 AM $ 0.0₉773
-0.12%
$ 325,273 $ 1,502
Oct 12, 7 AM $ 0.0₉774
-0.07%
$ 325,457 $ 1,503
Oct 12, 6 AM $ 0.0₉774
+0.47%
$ 325,673 $ 1,503
Oct 12, 5 AM $ 0.0₉771
+8.44%
$ 324,292 $ 2,354
Oct 12, 4 AM $ 0.0₉711
+0.48%
$ 299,180 $ 2,615
Oct 12, 3 AM $ 0.0₉709
+1.85%
$ 298,092 $ 2,607
Oct 12, 2 AM $ 0.0₉696
-1.46%
$ 292,861 $ 2,577
Oct 12, 1 AM $ 0.0₉707
+0.23%
$ 297,401 $ 2,579
Oct 12, 12 AM $ 0.0₉706
-0.40%
$ 297,085 $ 2,575
Oct 11, 11 PM $ 0.0₉709
-0.02%
$ 298,332 $ 2,428
Oct 11, 10 PM $ 0.0₉709
+1.57%
$ 298,252 $ 2,427
Oct 11, 9 PM $ 0.0₉698
+1.13%
$ 293,663 $ 2,418
Oct 11, 8 PM $ 0.0₉692
-1.24%
$ 291,157 $ 2,398
Oct 11, 7 PM $ 0.0₉703
-2.70%
$ 295,747 $ 2,425
Oct 11, 6 PM $ 0.0₉723
+1.09%
$ 304,120 $ 2,457
Oct 11, 5 PM $ 0.0₉714
-0.11%
$ 300,517 $ 2,458
Oct 11, 4 PM $ 0.0₉714
-0.31%
$ 300,377 $ 2,458
Oct 11, 3 PM $ 0.0₉715
-0.91%
$ 300,860 $ 2,461
Oct 11, 2 PM $ 0.0₉722
-0.22%
$ 303,906 $ 2,450
Oct 11, 1 PM $ 0.0₉723
+1.34%
$ 304,110 $ 2,451
Oct 11, 12 PM $ 0.0₉714
-0.50%
$ 300,278 $ 1,763
Oct 11, 11 AM $ 0.0₉717
-0.03%
$ 301,425 $ 1,773
Oct 11, 10 AM $ 0.0₉717
+0.24%
$ 301,809 $ 1,771