Ribbit Historical Data

RIBBIT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0₉717
+0.24%
$ 301,809 $ 1,771
Oct 11, 9 AM $ 0.0₉717
+0.40%
$ 301,532 $ 1,769
Oct 11, 8 AM $ 0.0₉714
+1.73%
$ 300,349 $ 1,764
Oct 11, 7 AM $ 0.0₉702
-0.75%
$ 295,375 $ 1,734
Oct 11, 6 AM $ 0.0₉709
+0.90%
$ 298,231 $ 1,748
Oct 11, 5 AM $ 0.0₉701
-0.41%
$ 294,904 $ 636
Oct 11, 4 AM $ 0.0₉702
+1.26%
$ 295,197 $ 637
Oct 11, 3 AM $ 0.0₉691
-1.71%
$ 290,837 $ 400
Oct 11, 2 AM $ 0.0₉704
+2.61%
$ 296,287 $ 406
Oct 11, 1 AM $ 0.0₉688
-2.63%
$ 289,278 $ 396
Oct 11, 12 AM $ 0.0₉707
+0.41%
$ 297,248 $ 408
Oct 10, 11 PM $ 0.0₉71
+0.35%
$ 298,587 $ 406
Oct 10, 10 PM $ 0.0₉71
+0.29%
$ 298,579 $ 409
Oct 10, 9 PM $ 0.0₉702
-2.75%
$ 295,343 $ 409
Oct 10, 8 PM $ 0.0₉734
-0.17%
$ 308,580 $ 417
Oct 10, 7 PM $ 0.0₉737
-0.86%
$ 310,205 $ 424
Oct 10, 6 PM $ 0.0₉745
-0.55%
$ 313,617 $ 430
Oct 10, 5 PM $ 0.0₉75
-0.38%
$ 315,375 $ 4,378
Oct 10, 4 PM $ 0.0₉753
-0.01%
$ 316,716 $ 4,379
Oct 10, 3 PM $ 0.0₉754
-4.80%
$ 317,319 $ 4,380
Oct 10, 2 PM $ 0.0₉793
-0.50%
$ 333,444 $ 4,402
Oct 10, 1 PM $ 0.0₉799
-5.15%
$ 336,044 $ 4,405
Oct 10, 12 PM $ 0.0₉842
+0.09%
$ 354,196 $ 5,601
Oct 10, 11 AM $ 0.0₉841
+3.01%
$ 353,775 $ 5,522
Oct 10, 10 AM $ 0.0₉816
+0.30%
$ 343,270 $ 1,655
Oct 10, 9 AM $ 0.0₉814
-0.28%
$ 342,560 $ 5,487
Oct 10, 8 AM $ 0.0₉816
+0.29%
$ 343,243 $ 5,493
Oct 10, 7 AM $ 0.0₉813
-0.03%
$ 342,183 $ 5,487
Oct 10, 6 AM $ 0.0₉816
-0.69%
$ 343,102 $ 5,487
Oct 10, 5 AM $ 0.0₉82
-2.92%
$ 345,143 $ 5,503
Oct 10, 4 AM $ 0.0₉845
+3.13%
$ 355,503 $ 5,494
Oct 10, 3 AM $ 0.0₉824
+0.52%
$ 346,702 $ 1,661
Oct 10, 2 AM $ 0.0₉821
-0.27%
$ 345,229 $ 1,662
Oct 10, 1 AM $ 0.0₉823
-0.12%
$ 346,029 $ 1,668
Oct 10, 12 AM $ 0.0₉823
+0.19%
$ 346,089 $ 1,669
Oct 9, 11 PM $ 0.0₉821
-0.28%
$ 345,473 $ 1,664
Oct 9, 10 PM $ 0.0₉824
+0.58%
$ 346,505 $ 1,669
Oct 9, 9 PM $ 0.0₉819
+0.38%
$ 344,434 $ 1,660
Oct 9, 8 PM $ 0.0₉816
+0.16%
$ 343,282 $ 5,373
Oct 9, 7 PM $ 0.0₉815
+0.65%
$ 342,685 $ 5,372
Oct 9, 6 PM $ 0.0₉81
-0.32%
$ 340,799 $ 5,361
Oct 9, 5 PM $ 0.0₉812
+0.64%
$ 341,795 $ 5,367
Oct 9, 4 PM $ 0.0₉809
-3.47%
$ 340,162 $ 5,357
Oct 9, 3 PM $ 0.0₉837
+2.02%
$ 352,181 $ 5,367
Oct 9, 2 PM $ 0.0₉818
-4.09%
$ 344,220 $ 5,364
Oct 9, 1 PM $ 0.0₉854
+2.64%
$ 359,203 $ 5,373
Oct 9, 12 PM $ 0.0₉832
+0.54%
$ 349,930 $ 5,171
Oct 9, 11 AM $ 0.0₉828
-2.32%
$ 348,230 $ 5,162
Oct 9, 10 AM $ 0.0₉846
-0.96%
$ 356,068 $ 5,062
Oct 9, 9 AM $ 0.0₉855
+0.00%
$ 359,844 $ 3,471