Ribbit Historical Data

RIBBIT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0₉846
-0.96%
$ 356,068 $ 5,062
Oct 9, 9 AM $ 0.0₉855
+0.00%
$ 359,844 $ 3,471
Oct 9, 12 AM $ 0.0₉866
+0.00%
$ 364,107 $ 5,585
Oct 8, 11 PM $ 0.0₉882
+2.02%
$ 371,004 $ 5,585
Oct 8, 10 PM $ 0.0₉864
+0.17%
$ 363,678 $ 5,559
Oct 8, 9 PM $ 0.0₉863
+0.26%
$ 363,251 $ 5,556
Oct 8, 8 PM $ 0.0₉862
-0.12%
$ 362,457 $ 5,551
Oct 8, 7 PM $ 0.0₉863
-0.30%
$ 362,933 $ 5,554
Oct 8, 6 PM $ 0.0₉864
-1.76%
$ 363,514 $ 5,561
Oct 8, 5 PM $ 0.0₉879
+2.64%
$ 369,823 $ 5,567
Oct 8, 4 PM $ 0.0₉854
+0.46%
$ 359,262 $ 2,056
Oct 8, 3 PM $ 0.0₉85
-0.12%
$ 357,542 $ 2,041
Oct 8, 2 PM $ 0.0₉853
+0.05%
$ 358,942 $ 2,043
Oct 8, 1 PM $ 0.0₉852
-0.36%
$ 358,268 $ 2,047
Oct 8, 12 PM $ 0.0₉856
-0.19%
$ 360,104 $ 2,052
Oct 8, 11 AM $ 0.0₉858
-0.20%
$ 360,804 $ 2,059
Oct 8, 10 AM $ 0.0₉859
+0.41%
$ 361,410 $ 5,499
Oct 8, 9 AM $ 0.0₉856
-0.02%
$ 359,993 $ 5,490
Oct 8, 8 AM $ 0.0₉857
+0.68%
$ 360,591 $ 5,491
Oct 8, 7 AM $ 0.0₉85
-1.87%
$ 357,685 $ 5,480
Oct 8, 6 AM $ 0.0₉866
+0.16%
$ 364,508 $ 5,479
Oct 8, 5 AM $ 0.0₉865
+1.56%
$ 363,846 $ 5,470
Oct 8, 4 AM $ 0.0₉852
+0.34%
$ 358,430 $ 5,291
Oct 8, 3 AM $ 0.0₉849
-0.86%
$ 357,267 $ 5,285
Oct 8, 2 AM $ 0.0₉856
-0.10%
$ 360,163 $ 5,303
Oct 8, 1 AM $ 0.0₉856
-1.48%
$ 360,297 $ 5,304
Oct 8, 12 AM $ 0.0₉869
+0.20%
$ 365,668 $ 5,300
Oct 7, 11 PM $ 0.0₉868
+0.99%
$ 365,044 $ 5,289
Oct 7, 10 PM $ 0.0₉86
+0.29%
$ 361,654 $ 5,317
Oct 7, 9 PM $ 0.0₉858
-0.50%
$ 360,930 $ 5,312
Oct 7, 8 PM $ 0.0₉862
-1.29%
$ 362,658 $ 5,324
Oct 7, 7 PM $ 0.0₉873
+2.30%
$ 367,213 $ 5,310
Oct 7, 6 PM $ 0.0₉853
-0.28%
$ 358,784 $ 5,310
Oct 7, 5 PM $ 0.0₉858
-2.75%
$ 360,934 $ 5,314
Oct 7, 4 PM $ 0.0₉883
+0.08%
$ 371,358 $ 5,330
Oct 7, 3 PM $ 0.0₉881
+0.26%
$ 370,805 $ 5,329
Oct 7, 2 PM $ 0.0₉881
-3.50%
$ 370,800 $ 2,110
Oct 7, 1 PM $ 0.0₉91
-0.66%
$ 383,016 $ 4,299
Oct 7, 12 PM $ 0.0₉915
+0.20%
$ 384,921 $ 4,314
Oct 7, 11 AM $ 0.0₉912
+0.09%
$ 383,525 $ 4,298
Oct 7, 10 AM $ 0.0₉911
+0.27%
$ 383,213 $ 4,287
Oct 7, 9 AM $ 0.0₉908
+0.16%
$ 381,953 $ 4,276
Oct 7, 8 AM $ 0.0₉906
-0.18%
$ 380,939 $ 4,267
Oct 7, 7 AM $ 0.0₉907
+0.06%
$ 381,553 $ 4,270
Oct 7, 6 AM $ 0.0₉907
-0.89%
$ 381,360 $ 4,267
Oct 7, 5 AM $ 0.0₉916
+0.07%
$ 385,163 $ 4,305
Oct 7, 4 AM $ 0.0₉915
+0.47%
$ 384,760 $ 4,307
Oct 7, 3 AM $ 0.0₉91
+0.16%
$ 382,788 $ 4,285
Oct 7, 2 AM $ 0.0₉908
+0.16%
$ 382,186 $ 4,276
Oct 7, 1 AM $ 0.0₉908
-0.03%
$ 381,781 $ 4,269