Ribbit Historical Data

RIBBIT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0₉908
-0.03%
$ 381,781 $ 4,269
Oct 7, 12 AM $ 0.0₉907
-0.31%
$ 381,681 $ 4,273
Oct 6, 11 PM $ 0.0₉911
-0.11%
$ 383,191 $ 4,284
Oct 6, 10 PM $ 0.0₉91
+0.24%
$ 383,033 $ 4,292
Oct 6, 9 PM $ 0.0₉91
+0.00%
$ 382,708 $ 4,276
Oct 6, 8 PM $ 0.0₉91
-0.29%
$ 382,821 $ 4,282
Oct 6, 7 PM $ 0.0₉912
-0.14%
$ 383,700 $ 4,296
Oct 6, 6 PM $ 0.0₉911
-0.06%
$ 383,235 $ 4,299
Oct 6, 5 PM $ 0.0₉91
+0.29%
$ 382,949 $ 4,290
Oct 6, 4 PM $ 0.0₉908
+0.01%
$ 381,825 $ 4,272
Oct 6, 3 PM $ 0.0₉861
-8.62%
$ 362,390 $ 4,079
Oct 6, 2 PM $ 0.0₉945
+0.65%
$ 397,472 $ 2,984
Oct 6, 1 PM $ 0.0₉862
+0.00%
$ 362,445 $ 2,457
Oct 6, 12 PM $ 0.0₉843
-1.73%
$ 354,485 $ 763
Oct 6, 11 AM $ 0.0₉856
+0.05%
$ 360,139 $ 257
Oct 6, 10 AM $ 0.0₉856
-0.01%
$ 359,927 $ 257
Oct 6, 9 AM $ 0.0₉855
+0.22%
$ 359,764 $ 257
Oct 6, 8 AM $ 0.0₉853
+0.64%
$ 359,003 $ 256
Oct 6, 7 AM $ 0.0₉848
-0.56%
$ 356,607 $ 255
Oct 6, 6 AM $ 0.0₉853
+0.71%
$ 358,716 $ 256
Oct 6, 5 AM $ 0.0₉846
-0.02%
$ 356,082 $ 254
Oct 6, 4 AM $ 0.0₉847
-0.02%
$ 356,485 $ 254
Oct 6, 3 AM $ 0.0₉847
-0.17%
$ 356,374 $ 254
Oct 6, 2 AM $ 0.0₉849
+0.44%
$ 357,028 $ 255
Oct 5, 8 PM $ 0.0₉944
+0.10%
$ 397,074 $ 22,950
Oct 5, 7 PM $ 0.0₉943
-0.62%
$ 396,899 $ 22,916
Oct 5, 6 PM $ 0.0₉95
+0.28%
$ 399,495 $ 23,074
Oct 5, 5 PM $ 0.0₉947
-0.27%
$ 398,327 $ 23,014
Oct 5, 4 PM $ 0.0₉947
-0.50%
$ 398,588 $ 23,074
Oct 5, 3 PM $ 0.0₉952
-0.07%
$ 400,423 $ 23,143
Oct 5, 2 PM $ 0.0₉952
-0.09%
$ 400,543 $ 23,149
Oct 5, 1 PM $ 0.0₉953
+0.05%
$ 400,913 $ 23,160
Oct 5, 12 PM $ 0.0₉953
-0.33%
$ 401,006 $ 23,149
Oct 5, 11 AM $ 0.0₉957
+0.22%
$ 402,479 $ 23,244
Oct 5, 10 AM $ 0.0₉954
-0.29%
$ 401,521 $ 23,201
Oct 5, 9 AM $ 0.0₉957
-0.70%
$ 402,502 $ 23,263
Oct 5, 8 AM $ 0.0₉964
-0.32%
$ 405,584 $ 23,417
Oct 5, 7 AM $ 0.0₉964
+0.60%
$ 405,476 $ 23,507
Oct 5, 6 AM $ 0.0₉958
-0.16%
$ 403,100 $ 23,285
Oct 5, 5 AM $ 0.0₉958
-0.39%
$ 403,018 $ 23,297
Oct 5, 4 AM $ 0.0₉962
+0.84%
$ 404,799 $ 23,374
Oct 5, 3 AM $ 0.0₉956
+0.39%
$ 402,196 $ 23,192
Oct 5, 2 AM $ 0.0₉951
+0.85%
$ 400,025 $ 23,146
Oct 5, 1 AM $ 0.0₉943
+0.33%
$ 396,576 $ 22,915
Oct 5, 12 AM $ 0.0₉94
-0.28%
$ 395,473 $ 22,835
Oct 4, 11 PM $ 0.0₉943
-0.07%
$ 396,543 $ 22,911
Oct 4, 10 PM $ 0.0₉943
+0.15%
$ 396,914 $ 22,925
Oct 4, 9 PM $ 0.0₉942
+0.20%
$ 396,369 $ 22,897
Oct 4, 8 PM $ 0.0₉941
+0.23%
$ 395,679 $ 22,853
Oct 4, 7 PM $ 0.0₉938
+0.33%
$ 394,719 $ 22,807