Ribbit Historical Data

RIBBIT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0₉942
+0.20%
$ 396,369 $ 22,897
Oct 4, 8 PM $ 0.0₉941
+0.23%
$ 395,679 $ 22,853
Oct 4, 7 PM $ 0.0₉938
+0.33%
$ 394,719 $ 22,807
Oct 4, 6 PM $ 0.0₉936
-0.10%
$ 393,686 $ 22,729
Oct 4, 5 PM $ 0.0₉936
-0.18%
$ 393,806 $ 22,766
Oct 4, 4 PM $ 0.0₉937
+0.09%
$ 394,203 $ 22,793
Oct 4, 3 PM $ 0.0₉937
-0.35%
$ 394,260 $ 22,753
Oct 4, 2 PM $ 0.0₉942
-0.30%
$ 396,297 $ 22,857
Oct 4, 1 PM $ 0.0₉945
+0.43%
$ 397,689 $ 22,964
Oct 4, 12 PM $ 0.0₉942
-0.02%
$ 396,146 $ 22,877
Oct 4, 11 AM $ 0.0₉943
+0.09%
$ 396,798 $ 22,890
Oct 4, 10 AM $ 0.0₉942
-0.06%
$ 396,355 $ 22,904
Oct 4, 9 AM $ 0.0₉944
+0.04%
$ 396,972 $ 22,912
Oct 4, 8 AM $ 0.0₉943
-0.19%
$ 396,591 $ 22,925
Oct 4, 7 AM $ 0.0₉945
-0.23%
$ 397,420 $ 22,954
Oct 4, 6 AM $ 0.0₉947
+0.17%
$ 398,583 $ 23,013
Oct 4, 5 AM $ 0.0₉945
+0.11%
$ 397,710 $ 22,987
Oct 4, 4 AM $ 0.0₉945
+0.22%
$ 397,377 $ 22,936
Oct 4, 3 AM $ 0.0₉942
-0.06%
$ 396,148 $ 22,906
Oct 4, 2 AM $ 0.0₉942
+0.22%
$ 396,320 $ 22,900
Oct 4, 1 AM $ 0.0₉94
-0.52%
$ 395,500 $ 22,845
Oct 4, 12 AM $ 0.0₉945
-0.31%
$ 397,605 $ 22,968
Oct 3, 11 PM $ 0.0₉948
-0.26%
$ 398,914 $ 23,042
Oct 3, 10 PM $ 0.0₉951
+3.61%
$ 400,248 $ 23,107
Oct 3, 9 PM $ 0.0₉917
-0.35%
$ 385,844 $ 24,463
Oct 3, 8 PM $ 0.0₉92
+0.22%
$ 386,888 $ 24,519
Oct 3, 7 PM $ 0.0₉918
+0.33%
$ 386,005 $ 24,447
Oct 3, 6 PM $ 0.0₉914
+0.64%
$ 384,530 $ 24,363
Oct 3, 5 PM $ 0.0₉909
-1.37%
$ 382,407 $ 24,197
Oct 3, 4 PM $ 0.0₉923
+0.44%
$ 388,311 $ 24,553
Oct 3, 3 PM $ 0.0₉916
+4.15%
$ 385,229 $ 24,483
Oct 3, 2 PM $ 0.0₉897
-4.12%
$ 377,350 $ 21,974
Oct 3, 1 PM $ 0.0₉909
-0.14%
$ 382,498 $ 19,600
Oct 3, 12 PM $ 0.0₉91
-0.02%
$ 382,791 $ 19,634
Oct 3, 11 AM $ 0.0₉911
-0.73%
$ 383,085 $ 19,625
Oct 3, 10 AM $ 0.0₉93
+2.81%
$ 391,120 $ 16,065
Oct 3, 9 AM $ 0.0₉904
-2.25%
$ 380,389 $ 13,463
Oct 3, 8 AM $ 0.0₉918
+6.21%
$ 386,342 $ 9,972
Oct 3, 7 AM $ 0.0₉839
-0.66%
$ 352,957 $ 7,696
Oct 3, 6 AM $ 0.0₉844
-0.23%
$ 355,073 $ 7,107
Oct 3, 5 AM $ 0.0₉846
-0.48%
$ 355,819 $ 7,118
Oct 3, 4 AM $ 0.0₉85
-0.20%
$ 357,608 $ 7,151
Oct 3, 3 AM $ 0.0₉855
+0.28%
$ 359,597 $ 7,167
Oct 3, 2 AM $ 0.0₉85
+0.00%
$ 357,677 $ 7,173
Oct 2, 11 PM $ 0.0₉926
+2.66%
$ 389,414 $ 6,434
Oct 2, 10 PM $ 0.0₉893
+6.70%
$ 375,478 $ 4,860
Oct 2, 9 PM $ 0.0₉824
-0.19%
$ 346,599 $ 1,483
Oct 2, 8 PM $ 0.0₉825
-0.24%
$ 347,163 $ 1,485
Oct 2, 7 PM $ 0.0₉828
+0.12%
$ 348,249 $ 1,488
Oct 2, 6 PM $ 0.0₉826
+0.46%
$ 347,467 $ 1,487