Coinranking
Ribbit Historical Data
RIBBIT
Page 9
| Date | | |
|---|---|---|
| Mar 8, 2025 | $ 0.0₉628 | -0.85% |
| Mar 7, 2025 | $ 0.0₉634 | -8.29% |
| Mar 6, 2025 | $ 0.0₉691 | +7.47% |
| Mar 5, 2025 | $ 0.0₉731 | +1.94% |
| Mar 4, 2025 | $ 0.0₉717 | +2.15% |
| Mar 3, 2025 | $ 0.0₉707 | -3.22% |
| Mar 2, 2025 | $ 0.0₉73 | +15.66% |
| Mar 1, 2025 | $ 0.0₉632 | -1.11% |
| Feb 28, 2025 | $ 0.0₉64 | -2.55% |
| Feb 27, 2025 | $ 0.0₉656 | +0.39% |
| Feb 26, 2025 | $ 0.0₉651 | -16.36% |
| Feb 25, 2025 | $ 0.0₉778 | +9.76% |
| Feb 24, 2025 | $ 0.0₉723 | -8.37% |
| Feb 23, 2025 | $ 0.0₉789 | -9.91% |
| Feb 22, 2025 | $ 0.0₉876 | +5.59% |
| Feb 21, 2025 | $ 0.0₉83 | +9.29% |
| Feb 20, 2025 | $ 0.0₉759 | -2.59% |
| Feb 19, 2025 | $ 0.0₉779 | -0.15% |
| Feb 18, 2025 | $ 0.0₉78 | -0.58% |
| Feb 17, 2025 | $ 0.0₉785 | -0.46% |
| Feb 16, 2025 | $ 0.0₉788 | -11.58% |
| Feb 15, 2025 | $ 0.0₉892 | +11.64% |
| Feb 14, 2025 | $ 0.0₉799 | +1.59% |
| Feb 13, 2025 | $ 0.0₉787 | -2.18% |
| Feb 12, 2025 | $ 0.0₉804 | -12.15% |
| Feb 11, 2025 | $ 0.0₉937 | +10.36% |
| Feb 10, 2025 | $ 0.0₉849 | -10.89% |
| Feb 9, 2025 | $ 0.0₉952 | +12.41% |
| Feb 8, 2025 | $ 0.0₉845 | -11.88% |
| Feb 7, 2025 | $ 0.0₉959 | -3.81% |
| Feb 6, 2025 | $ 0.0₉995 | -2.71% |
| Feb 5, 2025 | $ 0.0₈102 | +1.75% |
| Feb 4, 2025 | $ 0.0₈101 | -4.84% |
| Feb 3, 2025 | $ 0.0₈106 | -1.05% |
| Feb 2, 2025 | $ 0.0₈107 | +0.06% |
| Feb 1, 2025 | $ 0.0₈107 | -16.59% |
| Jan 31, 2025 | $ 0.0₈128 | +7.08% |
| Jan 30, 2025 | $ 0.0₈111 | +1.84% |
| Jan 29, 2025 | $ 0.0₈109 | -12.18% |
| Jan 28, 2025 | $ 0.0₈124 | +3.17% |
| Jan 27, 2025 | $ 0.0₈113 | -1.75% |
| Jan 26, 2025 | $ 0.0₈115 | -20.44% |
| Jan 25, 2025 | $ 0.0₈144 | -0.67% |
| Jan 24, 2025 | $ 0.0₈145 | -1.34% |
| Jan 23, 2025 | $ 0.0₈145 | +7.29% |
| Jan 22, 2025 | $ 0.0₈137 | +4.75% |
| Jan 21, 2025 | $ 0.0₈13 | -1.60% |
| Jan 20, 2025 | $ 0.0₈134 | -10.15% |
| Jan 19, 2025 | $ 0.0₈149 | +12.18% |
| Jan 18, 2025 | $ 0.0₈133 | -1.99% |