Ribbit Historical Data

RIBBIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0₉275
-0.24%
$ 115,551 $ 1,678
Jun 30, 2 AM $ 0.0₉276
-0.02%
$ 115,938 $ 1,682
Jun 30, 1 AM $ 0.0₉276
-0.17%
$ 115,917 $ 1,684
Jun 30, 12 AM $ 0.0₉276
-0.93%
$ 116,205 $ 1,686
Jun 29, 11 PM $ 0.0₉279
-0.11%
$ 117,286 $ 1,703
Jun 29, 10 PM $ 0.0₉279
-0.36%
$ 117,512 $ 1,705
Jun 29, 9 PM $ 0.0₉28
+0.15%
$ 117,979 $ 1,712
Jun 29, 8 PM $ 0.0₉28
-0.32%
$ 117,912 $ 1,711
Jun 29, 7 PM $ 0.0₉281
+0.29%
$ 118,274 $ 1,718
Jun 29, 6 PM $ 0.0₉28
-0.56%
$ 117,926 $ 1,712
Jun 29, 5 PM $ 0.0₉282
+2.98%
$ 118,744 $ 1,722
Jun 29, 4 PM $ 0.0₉274
+0.21%
$ 115,266 $ 1,674
Jun 29, 3 PM $ 0.0₉273
+0.58%
$ 115,026 $ 1,670
Jun 29, 2 PM $ 0.0₉272
+0.08%
$ 114,302 $ 1,661
Jun 29, 1 PM $ 0.0₉272
-0.36%
$ 114,275 $ 1,658
Jun 29, 12 PM $ 0.0₉272
-0.11%
$ 114,582 $ 1,665
Jun 29, 11 AM $ 0.0₉272
-0.47%
$ 114,341 $ 1,662
Jun 29, 10 AM $ 0.0₉273
+0.18%
$ 114,881 $ 1,668
Jun 29, 9 AM $ 0.0₉272
+0.07%
$ 114,591 $ 1,665
Jun 29, 8 AM $ 0.0₉272
-0.35%
$ 114,633 $ 1,663
Jun 29, 7 AM $ 0.0₉274
-0.06%
$ 115,107 $ 1,670
Jun 29, 6 AM $ 0.0₉274
-0.09%
$ 115,175 $ 1,672
Jun 29, 5 AM $ 0.0₉274
+0.35%
$ 115,063 $ 1,671
Jun 29, 4 AM $ 0.0₉273
-0.42%
$ 114,739 $ 1,665
Jun 29, 3 AM $ 0.0₉274
+0.40%
$ 115,201 $ 1,673
Jun 29, 2 AM $ 0.0₉273
+0.56%
$ 114,755 $ 1,666
Jun 29, 1 AM $ 0.0₉272
-0.06%
$ 114,240 $ 1,659
Jun 29, 12 AM $ 0.0₉271
-0.55%
$ 113,820 $ 1,660
Jun 28, 11 PM $ 0.0₉272
+0.96%
$ 114,587 $ 1,662
Jun 28, 10 PM $ 0.0₉269
-0.45%
$ 113,170 $ 1,643
Jun 28, 9 PM $ 0.0₉27
-0.63%
$ 113,673 $ 1,651
Jun 28, 8 PM $ 0.0₉272
+0.57%
$ 114,472 $ 1,662
Jun 28, 7 PM $ 0.0₉27
-0.70%
$ 113,579 $ 1,653
Jun 28, 6 PM $ 0.0₉272
-0.06%
$ 114,385 $ 1,661
Jun 28, 5 PM $ 0.0₉272
-0.09%
$ 114,400 $ 1,661
Jun 28, 4 PM $ 0.0₉272
-0.54%
$ 114,314 $ 1,661
Jun 28, 3 PM $ 0.0₉273
-0.15%
$ 114,946 $ 1,687
Jun 28, 2 PM $ 0.0₉274
+0.22%
$ 115,221 $ 1,690
Jun 28, 1 PM $ 0.0₉274
-0.12%
$ 115,102 $ 1,688
Jun 28, 12 PM $ 0.0₉274
+0.04%
$ 115,202 $ 1,691
Jun 28, 11 AM $ 0.0₉274
+0.30%
$ 115,146 $ 1,691
Jun 28, 10 AM $ 0.0₉273
-0.14%
$ 114,775 $ 1,685
Jun 28, 9 AM $ 0.0₉273
-0.15%
$ 114,993 $ 1,669
Jun 28, 8 AM $ 0.0₉274
+0.47%
$ 115,200 $ 1,672
Jun 28, 7 AM $ 0.0₉273
+0.35%
$ 114,664 $ 1,675
Jun 28, 6 AM $ 0.0₉271
-0.03%
$ 114,161 $ 1,667
Jun 28, 5 AM $ 0.0₉271
-0.33%
$ 114,202 $ 1,668
Jun 28, 4 AM $ 0.0₉273
+0.07%
$ 114,665 $ 1,673
Jun 28, 3 AM $ 0.0₉272
+0.07%
$ 114,556 $ 1,673
Jun 28, 2 AM $ 0.0₉272
-0.23%
$ 114,470 $ 1,672