Ribbit Historical Data

RIBBIT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₉377
+0.10%
$ 158,762 $ 1,528
May 16, 2 PM $ 0.0₉377
+0.07%
$ 158,630 $ 1,528
May 16, 1 PM $ 0.0₉377
+0.05%
$ 158,510 $ 1,527
May 16, 12 PM $ 0.0₉377
-0.70%
$ 158,517 $ 1,527
May 16, 11 AM $ 0.0₉379
+0.20%
$ 159,642 $ 1,527
May 16, 10 AM $ 0.0₉379
+0.66%
$ 159,293 $ 1,482
May 16, 9 AM $ 0.0₉376
-0.89%
$ 158,241 $ 1,247
May 16, 8 AM $ 0.0₉38
-1.00%
$ 159,675 $ 1,253
May 16, 7 AM $ 0.0₉383
-1.14%
$ 161,307 $ 1,254
May 16, 5 AM $ 0.0₉425
+0.02%
$ 178,804 $ 864
May 16, 4 AM $ 0.0₉425
-0.19%
$ 178,668 $ 864
May 16, 3 AM $ 0.0₉425
-0.05%
$ 178,971 $ 865
May 16, 2 AM $ 0.0₉426
-0.05%
$ 179,069 $ 865
May 16, 1 AM $ 0.0₉426
+0.08%
$ 179,054 $ 866
May 16, 12 AM $ 0.0₉426
+0.15%
$ 179,019 $ 865
May 15, 11 PM $ 0.0₉425
+0.04%
$ 178,766 $ 864
May 15, 10 PM $ 0.0₉425
+0.26%
$ 178,661 $ 864
May 15, 9 PM $ 0.0₉424
-0.03%
$ 178,285 $ 861
May 15, 8 PM $ 0.0₉424
-0.22%
$ 178,283 $ 862
May 15, 7 PM $ 0.0₉425
-0.16%
$ 178,711 $ 864
May 15, 6 PM $ 0.0₉425
-0.07%
$ 178,968 $ 865
May 15, 5 PM $ 0.0₉426
+0.25%
$ 179,048 $ 866
May 15, 4 PM $ 0.0₉424
-0.01%
$ 178,561 $ 863
May 15, 3 PM $ 0.0₉424
+1.14%
$ 178,452 $ 863
May 15, 2 PM $ 0.0₉419
-1.11%
$ 176,142 $ 1,018
May 15, 1 PM $ 0.0₉425
-1.33%
$ 178,656 $ 1,295
May 15, 12 PM $ 0.0₉43
-0.21%
$ 181,099 $ 1,309
May 15, 11 AM $ 0.0₉432
+1.94%
$ 181,609 $ 1,311
May 15, 10 AM $ 0.0₉423
+0.30%
$ 178,133 $ 1,313
May 15, 9 AM $ 0.0₉422
-0.64%
$ 177,615 $ 1,309
May 15, 8 AM $ 0.0₉425
-1.84%
$ 178,708 $ 1,175
May 15, 7 AM $ 0.0₉433
+0.53%
$ 182,159 $ 1,166
May 15, 6 AM $ 0.0₉431
+2.00%
$ 181,222 $ 1,162
May 15, 5 AM $ 0.0₉422
-0.47%
$ 177,732 $ 1,158
May 15, 4 AM $ 0.0₉425
-2.22%
$ 178,605 $ 1,276
May 15, 3 AM $ 0.0₉434
-0.28%
$ 182,465 $ 883
May 15, 2 AM $ 0.0₉435
-0.05%
$ 182,884 $ 884
May 15, 1 AM $ 0.0₉435
-0.52%
$ 183,049 $ 884
May 15, 12 AM $ 0.0₉437
+0.34%
$ 183,981 $ 889
May 14, 11 PM $ 0.0₉436
-0.58%
$ 183,570 $ 886
May 14, 10 PM $ 0.0₉439
+0.08%
$ 184,741 $ 892
May 14, 9 PM $ 0.0₉439
+0.01%
$ 184,626 $ 892
May 14, 8 PM $ 0.0₉439
-0.07%
$ 184,590 $ 892
May 14, 7 PM $ 0.0₉439
-0.39%
$ 184,843 $ 1,275
May 14, 6 PM $ 0.0₉441
-0.06%
$ 185,489 $ 1,279
May 14, 5 PM $ 0.0₉441
-0.27%
$ 185,654 $ 1,279
May 14, 4 PM $ 0.0₉44
+0.23%
$ 185,132 $ 1,277
May 14, 3 PM $ 0.0₉428
+0.32%
$ 180,103 $ 1,275
May 14, 2 PM $ 0.0₉426
-1.06%
$ 179,400 $ 1,270
May 14, 1 PM $ 0.0₉431
-0.14%
$ 181,391 $ 876