Ribbit Historical Data

RIBBIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₉33
+0.29%
$ 138,817 $ 739
Mar 29, 5 AM $ 0.0₉329
-0.08%
$ 138,307 $ 732
Mar 29, 4 AM $ 0.0₉329
-0.28%
$ 138,418 $ 732
Mar 29, 3 AM $ 0.0₉33
+0.14%
$ 138,802 $ 734
Mar 29, 2 AM $ 0.0₉329
+0.23%
$ 138,592 $ 733
Mar 29, 1 AM $ 0.0₉329
+0.34%
$ 138,234 $ 732
Mar 29, 12 AM $ 0.0₉327
+0.11%
$ 137,763 $ 729
Mar 28, 11 PM $ 0.0₉327
-0.81%
$ 137,672 $ 728
Mar 28, 10 PM $ 0.0₉33
+0.07%
$ 138,814 $ 734
Mar 28, 9 PM $ 0.0₉33
-0.57%
$ 138,867 $ 734
Mar 28, 8 PM $ 0.0₉332
+0.19%
$ 139,618 $ 739
Mar 28, 7 PM $ 0.0₉331
-0.11%
$ 139,352 $ 759
Mar 28, 6 PM $ 0.0₉332
+0.08%
$ 139,518 $ 760
Mar 28, 5 PM $ 0.0₉331
-0.20%
$ 139,347 $ 759
Mar 28, 4 PM $ 0.0₉332
+0.08%
$ 139,597 $ 760
Mar 28, 3 PM $ 0.0₉332
+0.28%
$ 139,516 $ 761
Mar 28, 2 PM $ 0.0₉331
-0.22%
$ 139,438 $ 759
Mar 28, 1 PM $ 0.0₉332
+1.30%
$ 139,782 $ 744
Mar 28, 12 PM $ 0.0₉328
+0.08%
$ 137,980 $ 735
Mar 28, 11 AM $ 0.0₉328
+0.15%
$ 137,913 $ 730
Mar 28, 10 AM $ 0.0₉327
-0.31%
$ 137,588 $ 729
Mar 28, 9 AM $ 0.0₉328
+0.00%
$ 137,919 $ 730
Mar 28, 8 AM $ 0.0₉328
-0.30%
$ 138,026 $ 730
Mar 28, 7 AM $ 0.0₉329
+0.19%
$ 138,318 $ 733
Mar 28, 6 AM $ 0.0₉328
+0.32%
$ 138,051 $ 730
Mar 28, 5 AM $ 0.0₉327
+0.19%
$ 137,575 $ 728
Mar 28, 4 AM $ 0.0₉327
+0.10%
$ 137,376 $ 768
Mar 28, 3 AM $ 0.0₉326
+0.12%
$ 137,250 $ 768
Mar 28, 2 AM $ 0.0₉326
-0.15%
$ 137,067 $ 767
Mar 28, 1 AM $ 0.0₉326
+0.15%
$ 137,291 $ 768
Mar 28, 12 AM $ 0.0₉326
+0.14%
$ 137,073 $ 769
Mar 27, 11 PM $ 0.0₉325
-0.04%
$ 136,923 $ 769
Mar 27, 10 PM $ 0.0₉326
-0.04%
$ 136,965 $ 725
Mar 27, 9 PM $ 0.0₉326
+0.02%
$ 137,046 $ 725
Mar 27, 8 PM $ 0.0₉326
-0.39%
$ 136,950 $ 725
Mar 27, 7 PM $ 0.0₉326
+0.30%
$ 137,322 $ 728
Mar 27, 6 PM $ 0.0₉325
+0.29%
$ 136,847 $ 735
Mar 27, 5 PM $ 0.0₉324
-0.42%
$ 136,472 $ 733
Mar 27, 4 PM $ 0.0₉326
-0.20%
$ 137,103 $ 736
Mar 27, 3 PM $ 0.0₉327
+0.30%
$ 137,552 $ 755
Mar 27, 2 PM $ 0.0₉326
+0.88%
$ 137,141 $ 754
Mar 27, 1 PM $ 0.0₉323
-0.81%
$ 135,950 $ 751
Mar 27, 12 PM $ 0.0₉326
-0.19%
$ 136,971 $ 734
Mar 27, 11 AM $ 0.0₉327
-0.31%
$ 137,366 $ 730
Mar 27, 10 AM $ 0.0₉33
-1.67%
$ 138,619 $ 729
Mar 27, 9 AM $ 0.0₉335
-0.19%
$ 141,092 $ 746
Mar 27, 8 AM $ 0.0₉336
-0.93%
$ 141,282 $ 748
Mar 27, 7 AM $ 0.0₉339
+0.34%
$ 142,798 $ 755
Mar 27, 6 AM $ 0.0₉338
+0.13%
$ 142,332 $ 753
Mar 27, 5 AM $ 0.0₉338
+0.29%
$ 142,061 $ 752